Church & Dwight - 38 Year Stock Price History | CHD

Historical daily share price chart and data for Church & Dwight since 1986 adjusted for splits and dividends. The latest closing stock price for Church & Dwight as of February 23, 2024 is 100.40.
  • The all-time high Church & Dwight stock closing price was 101.69 on April 27, 2022.
  • The Church & Dwight 52-week high stock price is 103.21, which is 2.8% above the current share price.
  • The Church & Dwight 52-week low stock price is 82.25, which is 18.1% below the current share price.
  • The average Church & Dwight stock price for the last 52 weeks is 93.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Church & Dwight Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 97.8294 94.2942 101.4831 93.5962 100.4000 6.49%
2023 90.4676 80.8118 99.3573 78.3781 94.2842 18.71%
2022 87.3108 99.0298 101.6880 69.4335 79.4225 -20.42%
2021 83.6419 83.3412 99.7989 75.2162 99.7989 18.88%
2020 77.4383 66.6089 94.2075 57.5361 83.9475 25.47%
2019 67.8672 60.4950 76.1037 56.7675 66.9038 8.36%
2018 50.7302 45.6615 64.9549 42.1346 61.7438 33.23%
2017 45.0476 40.3247 49.3039 39.5335 46.3451 15.32%
2016 42.2840 37.6084 46.7191 35.2306 40.1883 5.14%
2015 37.8364 35.0552 40.6217 34.3771 38.2254 9.43%
2014 30.4654 28.5062 35.6935 27.0091 34.9311 21.10%
2013 26.8724 23.5328 29.1199 23.5328 28.8457 24.84%
2012 22.3041 19.3978 25.2262 19.1414 23.1058 18.18%
2011 17.3908 14.7194 19.7994 14.5559 19.5516 33.43%
2010 13.9299 12.9914 15.0017 12.6504 14.6535 14.45%
2009 11.6045 11.7493 13.1163 9.7858 12.8029 7.94%
2008 11.9151 11.2588 13.5996 10.4963 11.8613 3.95%
2007 10.2936 9.2796 12.0144 9.1237 11.4108 26.97%
2006 7.8942 7.0489 9.1405 6.9332 8.9867 29.34%
2005 7.4728 6.9552 8.2085 6.7809 6.9479 -1.59%
2004 6.1337 5.5220 7.0602 5.4060 7.0602 27.53%
2003 4.6354 4.2641 5.7974 3.9208 5.5360 30.34%
2002 4.3255 3.6943 5.0075 3.6093 4.2474 14.45%
2001 3.4351 3.0083 3.9614 2.7551 3.7110 19.92%
2000 2.6431 3.6070 3.7888 2.0559 3.0945 -16.43%
1999 3.1407 2.5727 4.1883 2.3211 3.7028 48.69%
1998 2.1019 1.9721 2.4902 1.8476 2.4902 28.25%
1997 1.8915 1.5637 2.2053 1.5119 1.9417 22.81%
1996 1.4377 1.2761 1.5983 1.2072 1.5810 23.89%
1995 1.3711 1.2139 1.6892 1.1705 1.2761 2.96%
1994 1.5843 1.9250 2.0109 1.1533 1.2394 -36.18%
1993 1.9035 2.1545 2.2498 1.5724 1.9421 -9.48%
1992 1.9626 2.0493 2.4546 1.6725 2.1456 4.70%
1991 1.8413 1.1818 2.2202 1.1222 2.0493 69.66%
1990 1.1735 1.2574 1.4123 0.9848 1.2079 -5.23%
1989 0.9421 0.7855 1.2745 0.6912 1.2745 58.80%
1988 0.8381 0.8947 0.9384 0.7684 0.8026 -13.59%
1987 1.0024 0.8774 1.1930 0.8010 0.9288 5.86%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $24.475B $5.868B
Church & Dwight Co., Inc. develops, manufactures and markets a broad range of household, personal care and specialty products. It is the leading U.S. producer of sodium bicarbonate, popularly known as baking soda, a natural product that cleans, deodorized, leavens and buffers. The company operates in Canada, Mexico, U.K., France, Australia and Brazil and exports to other countries. The company has power brands, including ARM & HAMMER, Trojan, OxiClean, Spinbrush, First Response, Nair, Orajel, Xtra, L'IL CRITTERS and VITAFUSION, Batiste, Waterpik, FLAWLESS and Zicam. The company's ARM & HAMMER brand is one of the nation's most trusted trademarks for a broad range of consumer and specialty products and its products are sold under ARM & HAMMER liquid and powder laundry detergent, ARM & HAMMER cat litter, ARM & HAMMER dental care and ARM & HAMMER baking soda.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $378.907B 25.12
Unilever (UL) United Kingdom $126.671B 0.00
Colgate-Palmolive (CL) United States $70.997B 26.70
Reckitt Benckiser Group (RBGLY) United Kingdom $52.832B 0.00
Henkel AG (HENKY) Germany $30.237B 0.00
Clorox (CLX) United States $18.968B 26.22