Clorox - 41 Year Stock Price History | CLX
Historical daily share price chart and data for Clorox since 1983 adjusted for splits and dividends. The latest closing stock price for Clorox as of November 14, 2024 is 165.75.
- The all-time high Clorox stock closing price was 209.64 on August 04, 2020.
- The Clorox 52-week high stock price is 169.09, which is 2% above the current share price.
- The Clorox 52-week low stock price is 127.60, which is 23% below the current share price.
- The average Clorox stock price for the last 52 weeks is 147.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Clorox Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
145.4592 |
140.0541 |
165.7500 |
126.1688 |
165.7500 |
20.09% |
| 2023 |
142.1079 |
133.2773 |
167.0857 |
111.6832 |
138.0214 |
4.98% |
| 2022 |
134.4222 |
158.8849 |
169.4845 |
112.9562 |
131.4692 |
-16.98% |
| 2021 |
160.0613 |
177.6695 |
197.9662 |
143.3753 |
158.3672 |
-11.52% |
| 2020 |
174.7462 |
132.2805 |
209.6358 |
131.3357 |
178.9814 |
34.48% |
| 2019 |
131.7970 |
127.6321 |
142.2447 |
123.7852 |
133.0867 |
2.24% |
| 2018 |
115.9285 |
119.1264 |
140.4942 |
94.8738 |
130.1741 |
6.52% |
| 2017 |
108.7287 |
96.9340 |
122.9880 |
95.0918 |
122.2075 |
27.12% |
| 2016 |
100.1747 |
97.8825 |
110.1258 |
89.9094 |
96.1330 |
-2.99% |
| 2015 |
87.5612 |
79.0050 |
102.6172 |
79.0050 |
99.0935 |
25.02% |
| 2014 |
69.0789 |
67.1846 |
80.6860 |
62.8264 |
79.2636 |
15.94% |
| 2013 |
62.1475 |
52.9084 |
70.6264 |
52.7655 |
68.3638 |
30.75% |
| 2012 |
50.0575 |
46.5693 |
54.6079 |
46.2796 |
52.2871 |
13.90% |
| 2011 |
45.8357 |
41.0597 |
50.5497 |
41.0597 |
45.9072 |
8.78% |
| 2010 |
41.9694 |
39.6535 |
45.4444 |
38.5170 |
42.2001 |
7.17% |
| 2009 |
35.5198 |
35.1518 |
40.4475 |
28.8942 |
39.3760 |
13.65% |
| 2008 |
35.3278 |
38.6337 |
39.5432 |
31.7721 |
34.6467 |
-12.08% |
| 2007 |
38.0904 |
37.9021 |
40.8996 |
34.3281 |
39.4077 |
3.86% |
| 2006 |
36.1899 |
33.1749 |
38.8035 |
33.1749 |
37.9435 |
14.90% |
| 2005 |
33.1900 |
33.2216 |
37.3361 |
30.9286 |
33.0240 |
-1.56% |
| 2004 |
29.5137 |
26.5898 |
33.6770 |
26.1049 |
33.5461 |
23.93% |
| 2003 |
24.4612 |
22.9994 |
27.3703 |
20.5600 |
27.0692 |
20.41% |
| 2002 |
23.0398 |
21.0778 |
25.6638 |
17.3428 |
22.4817 |
6.53% |
| 2001 |
18.7375 |
17.9285 |
21.5420 |
16.1101 |
21.1045 |
14.20% |
| 2000 |
20.8195 |
25.0999 |
28.0645 |
15.3112 |
18.4803 |
-28.11% |
| 1999 |
26.1648 |
28.8993 |
33.3700 |
19.1393 |
25.7071 |
-12.47% |
| 1998 |
23.2980 |
19.5933 |
29.4021 |
18.5879 |
29.3694 |
49.40% |
| 1997 |
16.0837 |
12.0556 |
19.8112 |
11.8285 |
19.6577 |
61.22% |
| 1996 |
10.8455 |
8.4972 |
13.3614 |
8.3491 |
12.1929 |
43.75% |
| 1995 |
7.5868 |
6.7233 |
9.3108 |
6.3941 |
8.4818 |
25.60% |
| 1994 |
5.9073 |
6.0394 |
6.8242 |
5.2566 |
6.7531 |
12.58% |
| 1993 |
5.4952 |
4.9342 |
6.0815 |
4.7880 |
5.9985 |
20.92% |
| 1992 |
4.7609 |
4.2580 |
5.4460 |
4.1284 |
4.9608 |
13.76% |
| 1991 |
3.9780 |
3.7232 |
4.3609 |
3.5381 |
4.3609 |
16.73% |
| 1990 |
3.7632 |
4.1057 |
4.3593 |
3.1829 |
3.7360 |
-6.84% |
| 1989 |
3.5890 |
2.8093 |
4.1814 |
2.8093 |
4.0102 |
39.89% |
| 1988 |
2.7381 |
2.5252 |
3.0405 |
2.3581 |
2.8666 |
15.57% |
| 1987 |
2.6462 |
2.2776 |
3.1251 |
2.1793 |
2.4805 |
10.54% |
| 1986 |
2.2895 |
2.1056 |
2.6264 |
1.9558 |
2.2439 |
6.30% |
| 1985 |
1.6832 |
1.2744 |
2.2164 |
1.2412 |
2.1109 |
65.64% |
| 1984 |
1.2091 |
1.1747 |
1.3573 |
1.0195 |
1.2744 |
8.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Soap and Cleaning Preparations |
$20.751B |
$7.093B |
|
The Clorox Company is engaged in the production, marketing and sale of consumer products in the U.S. and international markets. The company sells its products primarily through mass merchandisers, grocery stores and other retail outlets. Clorox markets some of the most trusted and recognized brands, including its namesake bleach and cleaning products, Green Works natural cleaners and laundry products, Poett and Mistolin cleaning products, Armor All and STP auto-care products, Fresh Step and Scoop Away cat litter, Kingsford charcoal, Hidden Valley and K C Masterpiece dressings and sauces, Brita water-filtration systems, Glad bags, wraps and containers, and Burt's Bees natural personal care products.
|
