Clorox - 41 Year Stock Price History | CLX

Historical daily share price chart and data for Clorox since 1983 adjusted for splits and dividends. The latest closing stock price for Clorox as of December 03, 2024 is 167.13.
  • The all-time high Clorox stock closing price was 209.64 on August 04, 2020.
  • The Clorox 52-week high stock price is 171.34, which is 2.5% above the current share price.
  • The Clorox 52-week low stock price is 127.60, which is 23.7% below the current share price.
  • The average Clorox stock price for the last 52 weeks is 148.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Clorox Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 146.6074 140.0541 169.3000 126.1688 167.1300 21.09%
2023 142.1079 133.2773 167.0857 111.6832 138.0214 4.98%
2022 134.4222 158.8849 169.4845 112.9562 131.4692 -16.98%
2021 160.0613 177.6695 197.9662 143.3753 158.3672 -11.52%
2020 174.7462 132.2805 209.6358 131.3357 178.9814 34.48%
2019 131.7970 127.6321 142.2447 123.7852 133.0867 2.24%
2018 115.9285 119.1264 140.4942 94.8738 130.1741 6.52%
2017 108.7287 96.9340 122.9880 95.0918 122.2075 27.12%
2016 100.1747 97.8825 110.1258 89.9094 96.1330 -2.99%
2015 87.5612 79.0050 102.6172 79.0050 99.0935 25.02%
2014 69.0789 67.1846 80.6860 62.8264 79.2636 15.94%
2013 62.1475 52.9084 70.6264 52.7655 68.3638 30.75%
2012 50.0575 46.5693 54.6079 46.2796 52.2871 13.90%
2011 45.8357 41.0597 50.5497 41.0597 45.9072 8.78%
2010 41.9694 39.6535 45.4444 38.5170 42.2001 7.17%
2009 35.5198 35.1518 40.4475 28.8942 39.3760 13.65%
2008 35.3278 38.6337 39.5432 31.7721 34.6467 -12.08%
2007 38.0904 37.9021 40.8996 34.3281 39.4077 3.86%
2006 36.1899 33.1749 38.8035 33.1749 37.9435 14.90%
2005 33.1900 33.2216 37.3361 30.9286 33.0240 -1.56%
2004 29.5137 26.5898 33.6770 26.1049 33.5461 23.93%
2003 24.4612 22.9994 27.3703 20.5600 27.0692 20.41%
2002 23.0398 21.0778 25.6638 17.3428 22.4817 6.53%
2001 18.7375 17.9285 21.5420 16.1101 21.1045 14.20%
2000 20.8195 25.0999 28.0645 15.3112 18.4803 -28.11%
1999 26.1648 28.8993 33.3700 19.1393 25.7071 -12.47%
1998 23.2980 19.5933 29.4021 18.5879 29.3694 49.40%
1997 16.0837 12.0556 19.8112 11.8285 19.6577 61.22%
1996 10.8455 8.4972 13.3614 8.3491 12.1929 43.75%
1995 7.5868 6.7233 9.3108 6.3941 8.4818 25.60%
1994 5.9073 6.0394 6.8242 5.2566 6.7531 12.58%
1993 5.4952 4.9342 6.0815 4.7880 5.9985 20.92%
1992 4.7609 4.2580 5.4460 4.1284 4.9608 13.76%
1991 3.9780 3.7232 4.3609 3.5381 4.3609 16.73%
1990 3.7632 4.1057 4.3593 3.1829 3.7360 -6.84%
1989 3.5890 2.8093 4.1814 2.8093 4.0102 39.89%
1988 2.7381 2.5252 3.0405 2.3581 2.8666 15.57%
1987 2.6462 2.2776 3.1251 2.1793 2.4805 10.54%
1986 2.2895 2.1056 2.6264 1.9558 2.2439 6.30%
1985 1.6832 1.2744 2.2164 1.2412 2.1109 65.64%
1984 1.2091 1.1747 1.3573 1.0195 1.2744 8.49%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $20.615B $7.093B
The Clorox Company is engaged in the production, marketing and sale of consumer products in the U.S. and international markets. The company sells its products primarily through mass merchandisers, grocery stores and other retail outlets. Clorox markets some of the most trusted and recognized brands, including its namesake bleach and cleaning products, Green Works natural cleaners and laundry products, Poett and Mistolin cleaning products, Armor All and STP auto-care products, Fresh Step and Scoop Away cat litter, Kingsford charcoal, Hidden Valley and K C Masterpiece dressings and sauces, Brita water-filtration systems, Glad bags, wraps and containers, and Burt's Bees natural personal care products.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $423.201B 26.86
Colgate-Palmolive (CL) United States $79.340B 27.35
Kimberly-Clark (KMB) United States $46.541B 19.09
Kenvue (KVUE) United States $46.513B 20.39
Ahold (ADRNY) Netherlands $31.953B 12.23
Church & Dwight (CHD) United States $27.254B 33.40
Swatch Group AG (SWGAY) Switzerland $21.001B 0.00
Albertsons (ACI) United States $11.268B 8.28
RH (RH) United States $6.996B 238.53
Ollie's Bargain Outlet Holdings (OLLI) United States $6.127B 30.73
Newell Brands (NWL) United States $4.060B 13.19
WD-40 (WDFC) United States $3.751B 54.16
Boyd Group Services (BYDGF) Canada $3.279B 73.41
BBB Foods (TBBB) Mexico $3.124B 0.00
Lion (LIOPF) Japan $3.095B 24.89
Energizer Holdings (ENR) United States $2.833B 11.86
Warby Parker (WRBY) United States $2.239B 0.00
Vestis (VSTS) United States $2.147B 26.32
Grocery Outlet Holding (GO) United States $1.941B 31.71
Krispy Kreme (DNUT) United States $1.862B 182.50
Edgewell Personal Care (EPC) United States $1.840B 12.34
WK Kellogg (KLG) United States $1.839B 17.50
Tilray Brands (TLRY) Canada $1.210B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.839B 0.00
ARKO (ARKO) United States $0.827B 44.62
BRC (BRCC) United States $0.681B 17.78
Yatsen Holding (YSG) China $0.513B 0.00
Leslie's (LESL) United States $0.444B 0.00
ThredUp (TDUP) United States $0.197B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.105B 0.00
Village Farms (VFF) Canada $0.088B 0.00
Grove Collaborative Holdings (GROV) United States $0.060B 0.00
Synergy CHC (SNYR) United States $0.043B 0.00
Sadot Group (SDOT) United States $0.024B 0.00
Bolt Projects Holdings (BSLK) United States $0.023B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.022B 0.00
Yunhong Green CTI (YHGJ) United States $0.017B 0.00
Big Tree Cloud Holdings (DSY) China $0.016B 0.00
Tokyo Lifestyle (TKLF) Japan $0.014B 0.00
Inspire Veterinary Partners (IVP) United States $0.006B 0.00
Reborn Coffee (REBN) United States $0.004B 0.00