BBB Foods - 1 Year Stock Price History | TBBB
Historical daily share price chart and data for BBB Foods since 2024 adjusted for splits and dividends. The latest closing stock price for BBB Foods as of June 27, 2025 is 27.46.
- The all-time high BBB Foods stock closing price was 34.25 on October 25, 2024.
- The BBB Foods 52-week high stock price is 35.22, which is 28.3% above the current share price.
- The BBB Foods 52-week low stock price is 23.00, which is 16.2% below the current share price.
- The average BBB Foods stock price for the last 52 weeks is 28.82.
| BBB Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 28.0086 | 29.6600 | 31.3000 | 24.1000 | 27.4600 | -2.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $3.133B | $3.151B |
| BBB Foods Inc. operates grocery retail stores principally in Mexico. It offers food products, drinks, hygiene and beauty products, home clean products, coffee, tea and substitutes, jellies and desserts and baby and pet products. The company also provides branded, private label and spot products. BBB Foods Inc. is based in Mexico City, Mexico. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $371.915B | 23.50 |
| Hermes SA - (HESAY) | France | $277.109B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $255.282B | 0.00 |
| L'Oreal SA (LRLCY) | France | $219.417B | 0.00 |
| Unilever (UL) | United Kingdom | $148.944B | 0.00 |
| Colgate-Palmolive (CL) | United States | $71.147B | 24.12 |
| Kimberly-Clark (KMB) | United States | $42.088B | 17.57 |
| Kenvue (KVUE) | United States | $40.504B | 19.19 |
| Ahold (ADRNY) | Netherlands | $37.621B | 14.87 |
| Henkel AG (HENKY) | Germany | $29.892B | 0.00 |
| Church & Dwight (CHD) | United States | $23.389B | 27.93 |
| Swatch Group AG (SWGAY) | Switzerland | $18.788B | 0.00 |
| BJ's Wholesale Club Holdings (BJ) | United States | $14.986B | 26.15 |
| Clorox (CLX) | United States | $14.545B | 17.67 |
| Albertsons (ACI) | United States | $12.160B | 9.64 |
| Nitori Holdings (NCLTY) | Japan | $10.629B | 18.44 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $8.185B | 40.44 |
| RH (RH) | United States | $3.615B | 32.83 |
| Boyd Group Services (BYDGF) | Canada | $3.317B | 140.46 |
| WD-40 (WDFC) | United States | $3.096B | 42.32 |
| Lion (LIOPF) | Japan | $2.523B | 17.56 |
| Warby Parker (WRBY) | United States | $2.245B | 0.00 |
| Newell Brands (NWL) | United States | $2.172B | 7.76 |
| National Vision Holdings (EYE) | United States | $1.823B | 64.06 |
| Energizer Holdings (ENR) | United States | $1.449B | 5.99 |
| WK Kellogg (KLG) | United States | $1.345B | 12.09 |
| Grocery Outlet Holding (GO) | United States | $1.242B | 16.89 |
| Edgewell Personal Care (EPC) | United States | $1.109B | 8.19 |
| Yatsen Holding (YSG) | China | $0.952B | 0.00 |
| ThredUp (TDUP) | United States | $0.927B | 0.00 |
| FIH Mobile - (FXCND) | China | $0.927B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| ARKO (ARKO) | United States | $0.505B | 146.67 |
| Krispy Kreme (DNUT) | United States | $0.456B | 0.00 |
| BRC (BRCC) | United States | $0.264B | 0.00 |
| Top Win (SORA) | Hong Kong, SAR China | $0.157B | 0.00 |
| Village Farms (VFF) | Canada | $0.126B | 0.00 |
| Leslie's (LESL) | United States | $0.091B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.081B | 0.00 |
| Kandal M Venture (FMFC) | $0.081B | 0.00 | |
| Grove Collaborative Holdings (GROV) | United States | $0.046B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.023B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.020B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.014B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.012B | 0.00 |
| Sadot Group (SDOT) | United States | $0.010B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.008B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.005B | 0.00 |