BBB Foods - Stock Price History | TBBB
Historical daily share price chart and data for BBB Foods since 2024 adjusted for splits and dividends. The latest closing stock price for BBB Foods as of December 20, 2024 is 29.45.
- The all-time high BBB Foods stock closing price was 34.25 on October 25, 2024.
- The BBB Foods 52-week high stock price is 35.22, which is 19.6% above the current share price.
- The BBB Foods 52-week low stock price is 18.71, which is 36.5% below the current share price.
- The average BBB Foods stock price for the last 52 weeks is 26.56.
| BBB Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $3.276B | $2.490B |
| BBB Foods Inc. operates grocery retail stores principally in Mexico. It offers food products, drinks, hygiene and beauty products, home clean products, coffee, tea and substitutes, jellies and desserts and baby and pet products. The company also provides branded, private label and spot products. BBB Foods Inc. is based in Mexico City, Mexico. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $398.450B | 25.29 |
| Colgate-Palmolive (CL) | United States | $75.917B | 26.17 |
| Kimberly-Clark (KMB) | United States | $43.837B | 17.98 |
| Kenvue (KVUE) | United States | $41.432B | 18.16 |
| Ahold (ADRNY) | Netherlands | $30.288B | 11.59 |
| Church & Dwight (CHD) | United States | $25.933B | 31.79 |
| Swatch Group AG (SWGAY) | Switzerland | $20.813B | 0.00 |
| Clorox (CLX) | United States | $20.316B | 21.74 |
| Albertsons (ACI) | United States | $11.245B | 8.26 |
| RH (RH) | United States | $7.218B | 86.42 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.208B | 35.43 |
| Newell Brands (NWL) | United States | $4.123B | 13.39 |
| WD-40 (WDFC) | United States | $3.491B | 50.40 |
| Boyd Group Services (BYDGF) | Canada | $3.198B | 71.61 |
| Lion (LIOPF) | Japan | $3.095B | 24.89 |
| Energizer Holdings (ENR) | United States | $2.567B | 10.72 |
| Warby Parker (WRBY) | United States | $2.466B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.676B | 11.24 |
| Krispy Kreme (DNUT) | United States | $1.656B | 162.33 |
| Grocery Outlet Holding (GO) | United States | $1.612B | 26.35 |
| WK Kellogg (KLG) | United States | $1.540B | 14.66 |
| Tilray Brands (TLRY) | Canada | $1.048B | 0.00 |
| National Vision Holdings (EYE) | United States | $0.872B | 29.13 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.839B | 0.00 |
| ARKO (ARKO) | United States | $0.791B | 42.69 |
| BRC (BRCC) | United States | $0.615B | 16.06 |
| Yatsen Holding (YSG) | China | $0.446B | 0.00 |
| Leslie's (LESL) | United States | $0.381B | 0.00 |
| ThredUp (TDUP) | United States | $0.152B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.095B | 0.00 |
| Village Farms (VFF) | Canada | $0.083B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.053B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.045B | 0.00 |
| Sadot Group (SDOT) | United States | $0.022B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.016B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.016B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.015B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.014B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.011B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.005B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.005B | 0.00 |