Hermes SA - - 16 Year Stock Price History | HESAY

Historical daily share price chart and data for Hermes SA - since 2009 adjusted for splits and dividends. The latest closing stock price for Hermes SA - as of May 27, 2025 is 270.46.
  • The all-time high Hermes SA - stock closing price was 298.22 on February 14, 2025.
  • The Hermes SA - 52-week high stock price is 303.00, which is 12% above the current share price.
  • The Hermes SA - 52-week low stock price is 206.66, which is 23.6% below the current share price.
  • The average Hermes SA - stock price for the last 52 weeks is 245.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hermes SA - Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 270.7880 233.7240 298.2240 229.7540 270.4600 13.73%
2024 230.0406 204.5480 260.9320 193.4990 237.8130 13.70%
2023 196.6406 154.3350 219.9380 154.3350 209.1620 38.25%
2022 130.0742 169.6950 171.5790 99.5048 151.2900 -11.23%
2021 136.1543 105.2870 182.9190 99.6996 170.4240 63.06%
2020 80.5179 71.8028 105.1220 53.4378 104.5130 45.15%
2019 64.8207 51.4674 72.4235 50.2309 72.0033 37.55%
2018 56.8812 50.0560 67.5884 49.1440 52.3487 4.07%
2017 46.0712 38.0045 50.4885 37.9271 50.3005 31.37%
2016 35.6889 31.0851 42.2272 29.2126 38.2888 22.60%
2015 32.9230 32.4519 37.4431 28.1456 31.2318 -2.87%
2014 30.0739 31.8740 33.8401 26.2950 32.1544 -0.65%
2013 30.2214 26.7486 32.7538 26.3515 32.3652 22.37%
2012 27.5272 27.0958 33.4579 23.1657 26.4486 0.47%
2011 24.5109 18.4004 34.0778 17.0806 26.3249 43.07%
2010 18.4309 21.5684 25.6044 16.4128 18.4004 63.91%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $285.523B $16.417B
Herm?s International Soci?t? en commandite engages in the production, wholesale and retail of various goods. The company offers leather goods and saddlery such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles and a full range of equestrian products and clothing; ready-to-wear garments for men and women and accessories, including jewelry, belts, hats, gloves, the Internet of Things products and shoes. Herm?s International Soci?t? en commandite is based in Paris, France.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $393.320B 24.85
Nestle SA (NSRGY) Switzerland $281.152B 0.00
L'Oreal SA (LRLCY) France $226.737B 0.00
Unilever (UL) United Kingdom $156.657B 0.00
Colgate-Palmolive (CL) United States $74.907B 25.39
Kimberly-Clark (KMB) United States $47.400B 19.78
Kenvue (KVUE) United States $45.914B 21.75
Ahold (ADRNY) Netherlands $39.010B 15.41
Henkel AG (HENKY) Germany $30.261B 0.00
Church & Dwight (CHD) United States $24.108B 28.79
Swatch Group AG (SWGAY) Switzerland $19.942B 0.00
Clorox (CLX) United States $16.067B 19.51
BJ's Wholesale Club Holdings (BJ) United States $15.134B 26.49
Albertsons (ACI) United States $12.782B 10.14
Nitori Holdings (NCLTY) Japan $11.595B 20.12
Ollie's Bargain Outlet Holdings (OLLI) United States $7.024B 34.88
RH (RH) United States $3.560B 35.53
BBB Foods (TBBB) Mexico $3.409B 135.68
WD-40 (WDFC) United States $3.304B 45.17
Boyd Group Services (BYDGF) Canada $3.161B 133.85
Lion (LIOPF) Japan $2.523B 17.56
Newell Brands (NWL) United States $2.281B 8.15
Warby Parker (WRBY) United States $2.152B 0.00
Energizer Holdings (ENR) United States $1.682B 6.96
National Vision Holdings (EYE) United States $1.503B 52.81
WK Kellogg (KLG) United States $1.491B 13.40
Grocery Outlet Holding (GO) United States $1.373B 18.68
Edgewell Personal Care (EPC) United States $1.320B 9.74
ThredUp (TDUP) United States $0.870B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
ARKO (ARKO) United States $0.534B 155.33
Krispy Kreme (DNUT) United States $0.509B 0.00
Yatsen Holding (YSG) China $0.498B 0.00
BRC (BRCC) United States $0.394B 0.00
Top Win (TOPW) Hong Kong, SAR China $0.257B 0.00
Leslie's (LESL) United States $0.162B 0.00
Village Farms (VFF) Canada $0.135B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.089B 0.00
Grove Collaborative Holdings (GROV) United States $0.058B 0.00
Yunhong Green CTI (YHGJ) United States $0.022B 0.00
Tokyo Lifestyle (TKLF) Japan $0.016B 0.00
Synergy CHC (SNYR) United States $0.016B 0.00
Reborn Coffee (REBN) United States $0.015B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.014B 0.00
Sadot Group (SDOT) United States $0.008B 0.00
Big Tree Cloud Holdings (DSY) China $0.007B 0.00
Bolt Projects Holdings (BSLK) United States $0.006B 0.00
Inspire Veterinary Partners (IVP) United States $0.003B 0.00