Hermes SA - - 16 Year Stock Price History | HESAY

Historical daily share price chart and data for Hermes SA - since 2009 adjusted for splits and dividends. The latest closing stock price for Hermes SA - as of April 22, 2025 is 265.47.
  • The all-time high Hermes SA - stock closing price was 297.95 on February 14, 2025.
  • The Hermes SA - 52-week high stock price is 298.34, which is 12.4% above the current share price.
  • The Hermes SA - 52-week low stock price is 208.31, which is 21.5% below the current share price.
  • The average Hermes SA - stock price for the last 52 weeks is 241.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hermes SA - Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 268.8394 236.1210 297.9500 229.8670 265.4700 10.55%
2024 230.6574 205.0480 258.9450 193.5530 240.1300 14.72%
2023 197.2059 154.2880 221.6180 154.2880 209.3120 38.36%
2022 130.5030 169.7450 174.3900 99.8971 151.2850 -11.13%
2021 136.3752 105.3070 184.7960 99.3239 170.2270 63.02%
2020 80.7059 72.0370 105.5030 54.6403 104.4240 45.69%
2019 65.0372 51.5727 72.4769 50.2698 71.6747 35.99%
2018 57.0395 50.1223 67.4636 48.8767 52.7053 4.24%
2017 46.1402 38.1202 50.8894 38.1202 50.5629 31.41%
2016 35.7889 31.1221 42.2249 29.3484 38.4785 22.74%
2015 33.0628 32.6207 37.7848 28.2528 31.3508 -2.91%
2014 30.2403 31.9982 34.1744 26.4674 32.2913 -0.62%
2013 30.3426 26.7886 32.8170 26.6477 32.4912 22.88%
2012 27.6463 27.0295 33.4356 23.2134 26.4421 0.50%
2011 25.2985 18.3187 34.6500 17.5055 26.3107 44.26%
2010 18.5720 21.6586 24.7143 16.5642 18.2385 61.79%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $276.761B $16.417B
Herm?s International Soci?t? en commandite engages in the production, wholesale and retail of various goods. The company offers leather goods and saddlery such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles and a full range of equestrian products and clothing; ready-to-wear garments for men and women and accessories, including jewelry, belts, hats, gloves, the Internet of Things products and shoes. Herm?s International Soci?t? en commandite is based in Paris, France.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $400.102B 25.35
Nestle SA (NSRGY) Switzerland $282.279B 0.00
L'Oreal SA (LRLCY) France $215.862B 0.00
Unilever (UL) United Kingdom $157.439B 0.00
Colgate-Palmolive (CL) United States $77.459B 26.60
Kimberly-Clark (KMB) United States $47.363B 19.56
Kenvue (KVUE) United States $44.878B 20.52
Ahold (ADRNY) Netherlands $35.940B 14.25
Henkel AG (HENKY) Germany $29.003B 0.00
Church & Dwight (CHD) United States $25.933B 30.54
Swatch Group AG (SWGAY) Switzerland $19.118B 0.00
Clorox (CLX) United States $17.219B 20.14
BJ's Wholesale Club Holdings (BJ) United States $15.597B 29.25
Nitori Holdings (NCLTY) Japan $13.765B 21.00
Albertsons (ACI) United States $12.578B 9.91
Ollie's Bargain Outlet Holdings (OLLI) United States $6.857B 34.13
Boyd Group Services (BYDGF) Canada $3.209B 103.82
RH (RH) United States $3.018B 30.12
WD-40 (WDFC) United States $3.017B 41.25
BBB Foods (TBBB) Mexico $2.968B 0.00
Lion (LIOPF) Japan $2.523B 17.90
Newell Brands (NWL) United States $1.963B 6.91
Energizer Holdings (ENR) United States $1.931B 7.87
WK Kellogg (KLG) United States $1.683B 13.38
Grocery Outlet Holding (GO) United States $1.486B 21.97
Warby Parker (WRBY) United States $1.478B 0.00
Edgewell Personal Care (EPC) United States $1.449B 10.39
National Vision Holdings (EYE) United States $0.919B 32.42
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
Krispy Kreme (DNUT) United States $0.707B 0.00
ARKO (ARKO) United States $0.475B 31.54
BRC (BRCC) United States $0.450B 70.33
ThredUp (TDUP) United States $0.386B 0.00
Yatsen Holding (YSG) China $0.365B 0.00
Leslie's (LESL) United States $0.107B 0.00
Village Farms (VFF) Canada $0.065B 0.00
Top Win (TOPW) Hong Kong, SAR China $0.063B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.061B 0.00
Grove Collaborative Holdings (GROV) United States $0.045B 0.00
Yunhong Green CTI (YHGJ) United States $0.027B 0.00
Synergy CHC (SNYR) United States $0.021B 0.00
Reborn Coffee (REBN) United States $0.015B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.013B 0.00
Tokyo Lifestyle (TKLF) Japan $0.013B 0.00
Sadot Group (SDOT) United States $0.011B 0.00
Bolt Projects Holdings (BSLK) United States $0.009B 0.00
Big Tree Cloud Holdings (DSY) China $0.008B 0.00
Inspire Veterinary Partners (IVP) United States $0.003B 0.00