Ahold - Stock Price History | ADRNY
Historical daily share price chart and data for Ahold since 2024 adjusted for splits and dividends. The latest closing stock price for Ahold as of December 27, 2024 is 32.75.
- The all-time high Ahold stock closing price was 32.75 on December 26, 2024.
- The Ahold 52-week high stock price is 33.25, which is 1.5% above the current share price.
- The Ahold 52-week low stock price is 31.64, which is 3.4% below the current share price.
- The average Ahold stock price for the last 52 weeks is 32.62.
| Ahold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $33.143B | $95.937B |
| Koninklijke Ahold Delhaize N.V. provides retail stores which offer food and non-food products primarily in the United States and Europe. The Company operates supermarkets, convenience stores, compact hypers, pick-up points and gasoline stations as well as specialty stores. Koninklijke Ahold Delhaize N.V., formerly known as Ahold N.V., is based in Zaandam, Netherlands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $389.785B | 24.70 |
| Colgate-Palmolive (CL) | United States | $73.180B | 25.23 |
| Kimberly-Clark (KMB) | United States | $43.243B | 17.76 |
| Kenvue (KVUE) | United States | $40.857B | 17.91 |
| Church & Dwight (CHD) | United States | $26.158B | 32.06 |
| Swatch Group AG (SWGAY) | Switzerland | $21.190B | 0.00 |
| Clorox (CLX) | United States | $19.534B | 20.90 |
| Nitori Holdings (NCLTY) | Japan | $13.170B | 19.75 |
| Albertsons (ACI) | United States | $11.599B | 8.82 |
| RH (RH) | United States | $7.851B | 93.99 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.899B | 33.91 |
| Newell Brands (NWL) | United States | $4.281B | 13.90 |
| Boyd Group Services (BYDGF) | Canada | $3.516B | 78.73 |
| BBB Foods (TBBB) | Mexico | $3.512B | 0.00 |
| WD-40 (WDFC) | United States | $3.151B | 44.56 |
| Lion (LIOPF) | Japan | $3.095B | 24.89 |
| Warby Parker (WRBY) | United States | $2.736B | 0.00 |
| Energizer Holdings (ENR) | United States | $2.423B | 10.12 |
| Grocery Outlet Holding (GO) | United States | $1.629B | 26.62 |
| Edgewell Personal Care (EPC) | United States | $1.627B | 10.94 |
| Krispy Kreme (DNUT) | United States | $1.557B | 152.67 |
| WK Kellogg (KLG) | United States | $1.423B | 13.54 |
| Tilray Brands (TLRY) | Canada | $0.975B | 0.00 |
| National Vision Holdings (EYE) | United States | $0.902B | 30.16 |
| ARKO (ARKO) | United States | $0.825B | 44.56 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| BRC (BRCC) | United States | $0.579B | 15.11 |
| Leslie's (LESL) | United States | $0.365B | 0.00 |
| Yatsen Holding (YSG) | China | $0.333B | 0.00 |
| ThredUp (TDUP) | United States | $0.247B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.133B | 0.00 |
| Village Farms (VFF) | Canada | $0.079B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.054B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.037B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.018B | 0.00 |
| Sadot Group (SDOT) | United States | $0.017B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.016B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.010B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.010B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.008B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.004B | 0.00 |