Ahold - 32 Year Stock Price History | ADRNY
Historical daily share price chart and data for Ahold since 1993 adjusted for splits and dividends. The latest closing stock price for Ahold as of May 14, 2025 is 40.46.
- The all-time high Ahold stock closing price was 42.33 on May 07, 2025.
- The Ahold 52-week high stock price is 42.85, which is 5.9% above the current share price.
- The Ahold 52-week low stock price is 29.51, which is 27.1% below the current share price.
- The average Ahold stock price for the last 52 weeks is 34.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ahold Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
36.9987 |
32.5600 |
42.3300 |
32.5600 |
40.4600 |
24.15% |
| 2024 |
31.1145 |
27.9142 |
35.1100 |
26.6430 |
32.5900 |
18.13% |
| 2023 |
29.9483 |
26.7998 |
33.0869 |
26.6941 |
27.5874 |
3.51% |
| 2022 |
26.5143 |
31.0117 |
31.8303 |
23.1039 |
26.6512 |
-13.55% |
| 2021 |
27.0989 |
25.0862 |
31.4450 |
22.6062 |
30.8267 |
25.95% |
| 2020 |
22.9219 |
21.1154 |
27.0286 |
17.2339 |
24.4749 |
17.06% |
| 2019 |
20.1784 |
19.9543 |
22.4565 |
18.1468 |
20.9072 |
4.09% |
| 2018 |
18.6189 |
17.0654 |
20.8021 |
16.5414 |
20.0856 |
18.42% |
| 2017 |
15.5555 |
15.5579 |
17.5625 |
13.6554 |
16.9614 |
8.11% |
| 2016 |
16.5377 |
15.4157 |
18.4766 |
14.3284 |
15.6887 |
1.65% |
| 2015 |
14.4201 |
12.5276 |
15.9269 |
12.1718 |
15.4339 |
21.99% |
| 2014 |
12.5476 |
12.3191 |
14.0153 |
10.7197 |
12.6515 |
1.84% |
| 2013 |
11.0984 |
8.9749 |
13.2641 |
8.8953 |
12.4225 |
37.60% |
| 2012 |
8.3524 |
8.5659 |
9.2681 |
7.5212 |
9.0280 |
5.16% |
| 2011 |
8.1687 |
8.1719 |
9.0702 |
6.9893 |
8.5851 |
5.13% |
| 2010 |
7.9742 |
8.2123 |
8.6981 |
7.2130 |
8.1658 |
1.76% |
| 2009 |
7.1681 |
7.6776 |
8.4666 |
5.9880 |
8.0245 |
10.04% |
| 2008 |
7.5471 |
7.8600 |
9.1301 |
5.2765 |
7.2923 |
-9.37% |
| 2007 |
6.1532 |
4.4260 |
9.2419 |
3.9651 |
8.0466 |
83.18% |
| 2006 |
3.7262 |
3.1928 |
4.5007 |
3.1513 |
4.3928 |
40.51% |
| 2005 |
3.3474 |
3.3755 |
3.8364 |
2.8067 |
3.1264 |
-3.09% |
| 2004 |
3.1269 |
3.1347 |
3.7949 |
2.5784 |
3.2261 |
0.13% |
| 2003 |
3.3975 |
5.6010 |
5.9498 |
1.2248 |
3.2219 |
-39.04% |
| 2002 |
7.8197 |
11.8324 |
11.8324 |
4.2931 |
5.2855 |
-55.28% |
| 2001 |
11.9255 |
12.7808 |
12.9800 |
10.7385 |
11.8204 |
-7.34% |
| 2000 |
10.5805 |
11.3074 |
12.7563 |
8.0355 |
12.7563 |
10.69% |
| 1999 |
13.4359 |
14.8339 |
15.8086 |
9.9602 |
11.5240 |
-18.11% |
| 1998 |
11.8613 |
10.0095 |
14.0732 |
9.3986 |
14.0732 |
43.29% |
| 1997 |
9.5026 |
7.5247 |
11.9521 |
7.4156 |
9.8215 |
27.62% |
| 1996 |
6.4841 |
5.1966 |
7.9764 |
4.9492 |
7.6960 |
51.25% |
| 1995 |
4.3483 |
3.7523 |
5.0884 |
3.6298 |
5.0884 |
35.61% |
| 1994 |
3.3059 |
3.1429 |
3.7676 |
2.9590 |
3.7523 |
24.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Consumer Products - Misc. Discretionary |
$36.964B |
$96.702B |
|
Koninklijke Ahold Delhaize N.V. provides retail stores which offer food and non-food products primarily in the United States and Europe. The Company operates supermarkets, convenience stores, compact hypers, pick-up points and gasoline stations as well as specialty stores. Koninklijke Ahold Delhaize N.V., formerly known as Ahold N.V., is based in Zaandam, Netherlands.
|
