Inspire Veterinary Partners - 2 Year Stock Price History | IVP
Historical daily share price chart and data for Inspire Veterinary Partners since 2023 adjusted for splits and dividends. The latest closing stock price for Inspire Veterinary Partners as of April 02, 2025 is 1.74.
- The all-time high Inspire Veterinary Partners stock closing price was 9475.00 on August 31, 2023.
- The Inspire Veterinary Partners 52-week high stock price is 401.50, which is 22974.7% above the current share price.
- The Inspire Veterinary Partners 52-week low stock price is 1.60, which is 8% below the current share price.
- The average Inspire Veterinary Partners stock price for the last 52 weeks is 46.71.
| Inspire Veterinary Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.5736 | 5.1500 | 5.2750 | 1.7000 | 1.7400 | -63.75% |
| 2024 | 124.0816 | 897.5000 | 897.5000 | 4.3750 | 4.8000 | -99.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.002B | $0.017B |
| Inspire Veterinary Partners is an owner/operator of veterinary hospitals principally in the US. The Company expands, it is adding new services hospitals, including mixed animal facilities, critical and emergency care, and other specialty services such as equine, in one location. Inspire Veterinary Partners is based in VIRGINIA BEACH, VA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $399.610B | 25.32 |
| Hermes SA - (HESAY) | France | $276.624B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $265.065B | 0.00 |
| L'Oreal SA (LRLCY) | France | $198.657B | 0.00 |
| Sony (SONY) | Japan | $153.550B | 20.61 |
| Unilever (UL) | United Kingdom | $147.517B | 0.00 |
| Colgate-Palmolive (CL) | United States | $75.999B | 26.10 |
| Kimberly-Clark (KMB) | United States | $47.168B | 19.48 |
| Kenvue (KVUE) | United States | $45.832B | 21.03 |
| Ahold (ADRNY) | Netherlands | $34.761B | 13.54 |
| Henkel AG (HENKY) | Germany | $30.311B | 0.00 |
| Church & Dwight (CHD) | United States | $27.094B | 31.91 |
| Swatch Group AG (SWGAY) | Switzerland | $20.130B | 0.00 |
| Clorox (CLX) | United States | $18.140B | 21.22 |
| BJ's Wholesale Club Holdings (BJ) | United States | $15.024B | 28.17 |
| Albertsons (ACI) | United States | $12.741B | 9.69 |
| Nitori Holdings (NCLTY) | Japan | $10.996B | 16.78 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.127B | 35.48 |
| RH (RH) | United States | $4.361B | 52.21 |
| WD-40 (WDFC) | United States | $3.305B | 46.74 |
| Boyd Group Services (BYDGF) | Canada | $3.122B | 100.99 |
| BBB Foods (TBBB) | Mexico | $3.047B | 0.00 |
| Newell Brands (NWL) | United States | $2.590B | 9.12 |
| Lion (LIOPF) | Japan | $2.523B | 17.90 |
| Energizer Holdings (ENR) | United States | $2.160B | 8.80 |
| Warby Parker (WRBY) | United States | $1.889B | 0.00 |
| WK Kellogg (KLG) | United States | $1.718B | 13.65 |
| Edgewell Personal Care (EPC) | United States | $1.505B | 10.80 |
| Grocery Outlet Holding (GO) | United States | $1.361B | 20.26 |
| National Vision Holdings (EYE) | United States | $1.007B | 35.50 |
| Krispy Kreme (DNUT) | United States | $0.838B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.617B | 0.00 |
| ARKO (ARKO) | United States | $0.457B | 30.39 |
| BRC (BRCC) | United States | $0.445B | 69.67 |
| Yatsen Holding (YSG) | China | $0.441B | 0.00 |
| ThredUp (TDUP) | United States | $0.280B | 0.00 |
| Leslie's (LESL) | United States | $0.136B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.082B | 0.00 |
| Village Farms (VFF) | Canada | $0.068B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.054B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.026B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.020B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.016B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.014B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.014B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.011B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.005B | 0.00 |