Inspire Veterinary Partners - 2 Year Stock Price History | IVP
Historical daily share price chart and data for Inspire Veterinary Partners since 2023 adjusted for splits and dividends. The latest closing stock price for Inspire Veterinary Partners as of January 31, 2025 is 2.51.
- The all-time high Inspire Veterinary Partners stock closing price was 13.73 on July 18, 2024.
- The Inspire Veterinary Partners 52-week high stock price is 16.06, which is 539.8% above the current share price.
- The Inspire Veterinary Partners 52-week low stock price is 0.03, which is 98.8% below the current share price.
- The average Inspire Veterinary Partners stock price for the last 52 weeks is 1.53.
| Inspire Veterinary Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.8376 | 0.2062 | 3.1000 | 0.1178 | 2.5100 | 1210.70% |
| 2024 | 1.4625 | 0.3590 | 13.7300 | 0.0356 | 0.1915 | -44.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.004B | $0.017B |
| Inspire Veterinary Partners is an owner/operator of veterinary hospitals principally in the US. The Company expands, it is adding new services hospitals, including mixed animal facilities, critical and emergency care, and other specialty services such as equine, in one location. Inspire Veterinary Partners is based in VIRGINIA BEACH, VA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $389.785B | 24.70 |
| Colgate-Palmolive (CL) | United States | $73.180B | 25.23 |
| Kimberly-Clark (KMB) | United States | $43.243B | 17.76 |
| Kenvue (KVUE) | United States | $40.857B | 17.91 |
| Ahold (ADRNY) | Netherlands | $33.143B | 12.68 |
| Church & Dwight (CHD) | United States | $26.158B | 32.06 |
| Swatch Group AG (SWGAY) | Switzerland | $21.190B | 0.00 |
| Clorox (CLX) | United States | $19.534B | 20.90 |
| Nitori Holdings (NCLTY) | Japan | $13.170B | 19.75 |
| Albertsons (ACI) | United States | $11.599B | 8.82 |
| RH (RH) | United States | $7.851B | 93.99 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.899B | 33.91 |
| Newell Brands (NWL) | United States | $4.281B | 13.90 |
| Boyd Group Services (BYDGF) | Canada | $3.516B | 78.73 |
| BBB Foods (TBBB) | Mexico | $3.512B | 0.00 |
| WD-40 (WDFC) | United States | $3.151B | 44.56 |
| Lion (LIOPF) | Japan | $3.095B | 24.89 |
| Warby Parker (WRBY) | United States | $2.736B | 0.00 |
| Energizer Holdings (ENR) | United States | $2.423B | 10.12 |
| Grocery Outlet Holding (GO) | United States | $1.629B | 26.62 |
| Edgewell Personal Care (EPC) | United States | $1.627B | 10.94 |
| Krispy Kreme (DNUT) | United States | $1.557B | 152.67 |
| WK Kellogg (KLG) | United States | $1.423B | 13.54 |
| Tilray Brands (TLRY) | Canada | $0.975B | 0.00 |
| National Vision Holdings (EYE) | United States | $0.902B | 30.16 |
| ARKO (ARKO) | United States | $0.825B | 44.56 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| BRC (BRCC) | United States | $0.579B | 15.11 |
| Leslie's (LESL) | United States | $0.365B | 0.00 |
| Yatsen Holding (YSG) | China | $0.333B | 0.00 |
| ThredUp (TDUP) | United States | $0.247B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.133B | 0.00 |
| Village Farms (VFF) | Canada | $0.079B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.054B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.037B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.018B | 0.00 |
| Sadot Group (SDOT) | United States | $0.017B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.016B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.010B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.010B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.008B | 0.00 |