Yunhong Green CTI - 21 Year Stock Price History | YHGJ
Historical daily share price chart and data for Yunhong Green CTI since 2003 adjusted for splits and dividends. The latest closing stock price for Yunhong Green CTI as of December 20, 2024 is 0.47.
- The all-time high Yunhong Green CTI stock closing price was 9.67 on March 26, 2007.
- The Yunhong Green CTI 52-week high stock price is 2.20, which is 368.1% above the current share price.
- The Yunhong Green CTI 52-week low stock price is 0.47, which is 0% below the current share price.
- The average Yunhong Green CTI stock price for the last 52 weeks is 1.18.
| Yunhong Green CTI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.1603 | 2.1000 | 2.1000 | 0.4702 | 0.4702 | -78.00% |
| 2023 | 1.9632 | 1.1700 | 3.0500 | 1.1400 | 2.1373 | 105.51% |
| 2022 | 0.8686 | 1.3200 | 1.4100 | 0.3802 | 1.0400 | -12.61% |
| 2021 | 1.9816 | 1.7900 | 3.0600 | 1.1900 | 1.1900 | -30.81% |
| 2020 | 1.7277 | 0.8575 | 3.3000 | 0.7900 | 1.7200 | 104.13% |
| 2019 | 2.4893 | 3.0500 | 3.3200 | 0.5105 | 0.8426 | -72.70% |
| 2018 | 4.0195 | 4.1500 | 5.0000 | 2.9450 | 3.0861 | -24.18% |
| 2017 | 5.1204 | 5.9088 | 6.3900 | 3.5570 | 4.0703 | -30.42% |
| 2016 | 6.1453 | 5.0800 | 7.3300 | 4.6500 | 5.8501 | 14.46% |
| 2015 | 3.9268 | 3.7900 | 5.1110 | 3.3000 | 5.1110 | 35.93% |
| 2014 | 4.6844 | 5.7800 | 5.9500 | 3.5500 | 3.7600 | -35.62% |
| 2013 | 5.3113 | 5.0600 | 6.5910 | 4.5000 | 5.8400 | 13.18% |
| 2012 | 4.9132 | 4.6001 | 5.5000 | 4.3600 | 5.1600 | 17.81% |
| 2011 | 5.0263 | 5.8701 | 6.5333 | 3.6000 | 4.3800 | -26.26% |
| 2010 | 5.1894 | 2.3377 | 9.1774 | 2.3181 | 5.9394 | 167.44% |
| 2009 | 1.9907 | 2.0943 | 2.5521 | 1.2663 | 2.2208 | 8.58% |
| 2008 | 4.3668 | 3.9449 | 7.0618 | 1.5877 | 2.0454 | -44.88% |
| 2007 | 4.5875 | 4.6657 | 9.6723 | 2.7663 | 3.7111 | -21.61% |
| 2006 | 3.4194 | 2.9124 | 6.3118 | 2.1526 | 4.7339 | 67.01% |
| 2005 | 2.3202 | 1.7825 | 6.9157 | 0.8766 | 2.8345 | 100.69% |
| 2004 | 1.9750 | 2.2793 | 3.6916 | 1.2176 | 1.4124 | -35.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.016B | $0.018B |
| Yunhong Green CTI Ltd. is a manufacturers and marketers of custom film packaging products, novelty balloons, candy and balloon gift solutions and biodegradable and compostable materials and finished products. Yunhong Green CTI Ltd., formerly known as Yunhong CTI Ltd., is based in LAKE BARRINGTON, IL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $398.450B | 25.29 |
| Colgate-Palmolive (CL) | United States | $75.917B | 26.17 |
| Kimberly-Clark (KMB) | United States | $43.837B | 17.98 |
| Kenvue (KVUE) | United States | $41.432B | 18.16 |
| Ahold (ADRNY) | Netherlands | $30.288B | 11.59 |
| Church & Dwight (CHD) | United States | $25.933B | 31.79 |
| Swatch Group AG (SWGAY) | Switzerland | $20.813B | 0.00 |
| Clorox (CLX) | United States | $20.316B | 21.74 |
| Albertsons (ACI) | United States | $11.245B | 8.26 |
| RH (RH) | United States | $7.218B | 86.42 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.208B | 35.43 |
| Newell Brands (NWL) | United States | $4.123B | 13.39 |
| WD-40 (WDFC) | United States | $3.491B | 50.40 |
| BBB Foods (TBBB) | Mexico | $3.276B | 0.00 |
| Boyd Group Services (BYDGF) | Canada | $3.198B | 71.61 |
| Lion (LIOPF) | Japan | $3.095B | 24.89 |
| Energizer Holdings (ENR) | United States | $2.567B | 10.72 |
| Warby Parker (WRBY) | United States | $2.466B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.676B | 11.24 |
| Krispy Kreme (DNUT) | United States | $1.656B | 162.33 |
| Grocery Outlet Holding (GO) | United States | $1.612B | 26.35 |
| WK Kellogg (KLG) | United States | $1.540B | 14.66 |
| Tilray Brands (TLRY) | Canada | $1.048B | 0.00 |
| National Vision Holdings (EYE) | United States | $0.872B | 29.13 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.839B | 0.00 |
| ARKO (ARKO) | United States | $0.791B | 42.69 |
| BRC (BRCC) | United States | $0.615B | 16.06 |
| Yatsen Holding (YSG) | China | $0.446B | 0.00 |
| Leslie's (LESL) | United States | $0.381B | 0.00 |
| ThredUp (TDUP) | United States | $0.152B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.095B | 0.00 |
| Village Farms (VFF) | Canada | $0.083B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.053B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.045B | 0.00 |
| Sadot Group (SDOT) | United States | $0.022B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.016B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.015B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.014B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.011B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.005B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.005B | 0.00 |