Yunhong Green CTI - 22 Year Stock Price History | YHGJ
Historical daily share price chart and data for Yunhong Green CTI since 2003 adjusted for splits and dividends. The latest closing stock price for Yunhong Green CTI as of June 06, 2025 is 0.78.
- The all-time high Yunhong Green CTI stock closing price was 9.67 on March 26, 2007.
- The Yunhong Green CTI 52-week high stock price is 1.66, which is 112.8% above the current share price.
- The Yunhong Green CTI 52-week low stock price is 0.43, which is 44.9% below the current share price.
- The average Yunhong Green CTI stock price for the last 52 weeks is 0.84.
| Yunhong Green CTI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.8239 | 0.6300 | 1.1500 | 0.5400 | 0.7802 | 41.85% |
| 2024 | 1.1446 | 2.1000 | 2.1000 | 0.4500 | 0.5500 | -74.30% |
| 2023 | 1.9634 | 1.1700 | 3.0500 | 1.1400 | 2.1400 | 105.77% |
| 2022 | 0.8688 | 1.3200 | 1.4100 | 0.3800 | 1.0400 | -12.61% |
| 2021 | 1.9817 | 1.7900 | 3.0600 | 1.1900 | 1.1900 | -30.81% |
| 2020 | 1.7279 | 0.8600 | 3.3000 | 0.7900 | 1.7200 | 104.76% |
| 2019 | 2.4894 | 3.0500 | 3.3200 | 0.5100 | 0.8400 | -72.82% |
| 2018 | 4.0196 | 4.1500 | 5.0000 | 2.9500 | 3.0900 | -24.08% |
| 2017 | 5.1204 | 5.9100 | 6.3900 | 3.5600 | 4.0700 | -30.43% |
| 2016 | 6.1451 | 5.0800 | 7.3300 | 4.6500 | 5.8500 | 14.48% |
| 2015 | 3.9271 | 3.7900 | 5.1100 | 3.3000 | 5.1100 | 35.90% |
| 2014 | 4.6804 | 5.7800 | 5.9500 | 3.5500 | 3.7600 | -35.62% |
| 2013 | 5.3122 | 5.0600 | 6.5900 | 4.5000 | 5.8400 | 13.18% |
| 2012 | 4.9132 | 4.6000 | 5.5000 | 4.3600 | 5.1600 | 17.81% |
| 2011 | 5.0267 | 5.8707 | 6.5340 | 3.6000 | 4.3800 | -26.26% |
| 2010 | 5.1895 | 2.3375 | 9.1779 | 2.3181 | 5.9400 | 167.48% |
| 2009 | 1.9905 | 2.0940 | 2.5518 | 1.2662 | 2.2207 | 8.58% |
| 2008 | 4.3665 | 3.9446 | 7.0613 | 1.5876 | 2.0453 | -44.88% |
| 2007 | 4.5872 | 4.6653 | 9.6716 | 2.7661 | 3.7108 | -21.61% |
| 2006 | 3.4193 | 2.9122 | 6.3114 | 2.1525 | 4.7335 | 67.01% |
| 2005 | 2.3200 | 1.7824 | 6.9152 | 0.8766 | 2.8343 | 100.69% |
| 2004 | 1.9749 | 2.2791 | 3.6914 | 1.2175 | 1.4123 | -35.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.020B | $0.018B |
| Yunhong Green CTI Ltd. is a manufacturers and marketers of custom film packaging products, novelty balloons, candy and balloon gift solutions and biodegradable and compostable materials and finished products. Yunhong Green CTI Ltd., formerly known as Yunhong CTI Ltd., is based in LAKE BARRINGTON, IL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $384.552B | 24.30 |
| Hermes SA - (HESAY) | France | $279.653B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $271.771B | 0.00 |
| L'Oreal SA (LRLCY) | France | $231.759B | 0.00 |
| Unilever (UL) | United Kingdom | $154.887B | 0.00 |
| Colgate-Palmolive (CL) | United States | $73.132B | 24.79 |
| Kimberly-Clark (KMB) | United States | $44.314B | 18.50 |
| Kenvue (KVUE) | United States | $41.693B | 19.75 |
| Ahold (ADRNY) | Netherlands | $37.722B | 14.91 |
| Henkel AG (HENKY) | Germany | $30.412B | 0.00 |
| Church & Dwight (CHD) | United States | $24.399B | 29.14 |
| Swatch Group AG (SWGAY) | Switzerland | $19.612B | 0.00 |
| Clorox (CLX) | United States | $15.738B | 19.11 |
| BJ's Wholesale Club Holdings (BJ) | United States | $14.672B | 25.60 |
| Albertsons (ACI) | United States | $12.338B | 9.79 |
| Nitori Holdings (NCLTY) | Japan | $11.007B | 19.10 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.322B | 36.17 |
| RH (RH) | United States | $3.436B | 34.29 |
| WD-40 (WDFC) | United States | $3.326B | 45.47 |
| Boyd Group Services (BYDGF) | Canada | $3.144B | 133.15 |
| BBB Foods (TBBB) | Mexico | $3.115B | 124.00 |
| Lion (LIOPF) | Japan | $2.523B | 17.56 |
| Newell Brands (NWL) | United States | $2.314B | 8.27 |
| Warby Parker (WRBY) | United States | $2.255B | 0.00 |
| National Vision Holdings (EYE) | United States | $1.663B | 58.42 |
| Energizer Holdings (ENR) | United States | $1.619B | 6.70 |
| WK Kellogg (KLG) | United States | $1.353B | 12.15 |
| Grocery Outlet Holding (GO) | United States | $1.342B | 18.25 |
| Edgewell Personal Care (EPC) | United States | $1.273B | 9.40 |
| ThredUp (TDUP) | United States | $0.913B | 0.00 |
| FIH Mobile - (FXCND) | China | $0.905B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| Yatsen Holding (YSG) | China | $0.571B | 0.00 |
| ARKO (ARKO) | United States | $0.500B | 145.33 |
| Krispy Kreme (DNUT) | United States | $0.498B | 0.00 |
| BRC (BRCC) | United States | $0.354B | 0.00 |
| Top Win (TOPW) | Hong Kong, SAR China | $0.257B | 0.00 |
| Top Win (SORA) | Hong Kong, SAR China | $0.157B | 0.00 |
| Village Farms (VFF) | Canada | $0.134B | 0.00 |
| Leslie's (LESL) | United States | $0.131B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.083B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.053B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.019B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.013B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.009B | 0.00 |
| Sadot Group (SDOT) | United States | $0.007B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.006B | 0.00 |