Energizer Holdings - 9 Year Stock Price History | ENR
Historical daily share price chart and data for Energizer Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Energizer Holdings as of December 20, 2024 is 35.34.
- The all-time high Energizer Holdings stock closing price was 53.45 on July 26, 2018.
- The Energizer Holdings 52-week high stock price is 39.52, which is 11.8% above the current share price.
- The Energizer Holdings 52-week low stock price is 26.92, which is 23.8% below the current share price.
- The average Energizer Holdings stock price for the last 52 weeks is 30.88.
| Energizer Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 30.2981 | 30.6883 | 39.3900 | 26.6077 | 35.3400 | 15.81% |
| 2023 | 31.8401 | 31.7755 | 35.0761 | 27.4764 | 30.5150 | -2.19% |
| 2022 | 28.4110 | 36.4866 | 37.1497 | 23.1679 | 31.1990 | -13.17% |
| 2021 | 37.7640 | 36.7787 | 44.3791 | 32.2494 | 35.9311 | -2.17% |
| 2020 | 37.4153 | 41.1754 | 45.5092 | 23.2372 | 36.7265 | -13.77% |
| 2019 | 36.9197 | 36.9135 | 44.1861 | 28.0084 | 42.5917 | 14.28% |
| 2018 | 46.9776 | 38.9286 | 53.4548 | 35.5845 | 37.2684 | -4.46% |
| 2017 | 39.7194 | 36.5489 | 47.7627 | 33.0212 | 39.0100 | 10.08% |
| 2016 | 34.8408 | 26.9257 | 41.1135 | 23.4571 | 35.4368 | 34.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $2.643B | $2.887B |
| Energizer Holdings Inc. is one of the world's leading manufacturers and distributors of batteries and lighting products. The company is a major designer and marketer of automotive fragrance, appearance and air conditioning recharge products. It distributes products to consumers through several retail locations worldwide, including mass merchandisers as well as warehouse clubs, food, drug and convenience stores, electronics specialty stores and department outlets, hardware and automotive centers, e-commerce and military stores. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $402.853B | 25.57 |
| Colgate-Palmolive (CL) | United States | $76.342B | 26.32 |
| Kimberly-Clark (KMB) | United States | $43.800B | 17.97 |
| Kenvue (KVUE) | United States | $42.582B | 18.66 |
| Ahold (ADRNY) | Netherlands | $31.525B | 12.06 |
| Church & Dwight (CHD) | United States | $25.882B | 31.72 |
| Swatch Group AG (SWGAY) | Switzerland | $21.660B | 0.00 |
| Clorox (CLX) | United States | $20.411B | 21.84 |
| Albertsons (ACI) | United States | $11.297B | 8.30 |
| RH (RH) | United States | $8.227B | 99.34 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.910B | 33.97 |
| Newell Brands (NWL) | United States | $4.580B | 14.88 |
| WD-40 (WDFC) | United States | $3.613B | 52.16 |
| BBB Foods (TBBB) | Mexico | $3.224B | 0.00 |
| Boyd Group Services (BYDGF) | Canada | $3.140B | 70.30 |
| Lion (LIOPF) | Japan | $3.095B | 24.89 |
| Warby Parker (WRBY) | United States | $2.402B | 0.00 |
| Grocery Outlet Holding (GO) | United States | $1.856B | 30.33 |
| WK Kellogg (KLG) | United States | $1.790B | 17.03 |
| Edgewell Personal Care (EPC) | United States | $1.723B | 11.56 |
| Krispy Kreme (DNUT) | United States | $1.680B | 164.67 |
| Tilray Brands (TLRY) | Canada | $1.075B | 0.00 |
| National Vision Holdings (EYE) | United States | $0.899B | 30.03 |
| ARKO (ARKO) | United States | $0.843B | 45.50 |
| BRC (BRCC) | United States | $0.645B | 16.83 |
| Yatsen Holding (YSG) | China | $0.479B | 0.00 |
| Leslie's (LESL) | United States | $0.451B | 0.00 |
| ThredUp (TDUP) | United States | $0.170B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.101B | 0.00 |
| Village Farms (VFF) | Canada | $0.090B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.058B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.046B | 0.00 |
| Sadot Group (SDOT) | United States | $0.023B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.018B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.016B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.015B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.013B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.005B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.005B | 0.00 |