Energizer Holdings - 9 Year Stock Price History | ENR
Historical daily share price chart and data for Energizer Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Energizer Holdings as of May 17, 2024 is 30.48.
- The all-time high Energizer Holdings stock closing price was 54.95 on July 26, 2018.
- The Energizer Holdings 52-week high stock price is 37.32, which is 22.4% above the current share price.
- The Energizer Holdings 52-week low stock price is 26.92, which is 11.7% below the current share price.
- The average Energizer Holdings stock price for the last 52 weeks is 31.77.
| Energizer Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 29.6025 | 31.5445 | 32.6138 | 27.3500 | 30.4800 | -2.83% |
| 2023 | 32.7283 | 32.6620 | 36.0546 | 28.2429 | 31.3662 | -2.19% |
| 2022 | 29.2035 | 37.5045 | 38.1861 | 23.8142 | 32.0693 | -13.17% |
| 2021 | 38.8175 | 37.8047 | 45.6172 | 33.1491 | 36.9335 | -2.17% |
| 2020 | 38.4590 | 42.3241 | 46.7787 | 23.8855 | 37.7510 | -13.77% |
| 2019 | 37.9497 | 37.9433 | 45.4188 | 28.7898 | 43.7799 | 14.28% |
| 2018 | 48.2882 | 40.0146 | 54.9460 | 36.5772 | 38.3081 | -4.46% |
| 2017 | 40.8275 | 37.5685 | 49.0951 | 33.9424 | 40.0982 | 10.08% |
| 2016 | 35.8128 | 27.6768 | 42.2605 | 24.1115 | 36.4254 | 34.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $2.188B | $2.960B |
| Energizer Holdings Inc. is one of the world's leading manufacturers and distributors of batteries and lighting products. The company is a major designer and marketer of automotive fragrance, appearance and air conditioning recharge products. It distributes products to consumers through several retail locations worldwide, including mass merchandisers as well as warehouse clubs, food, drug and convenience stores, electronics specialty stores and department outlets, hardware and automotive centers, e-commerce and military stores. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kimberly-Clark (KMB) | United States | $45.217B | 19.43 |
| Kenvue (KVUE) | United States | $39.196B | 16.78 |
| Ahold (ADRNY) | Netherlands | $30.178B | 11.68 |
| International Flavors & Fragrances (IFF) | United States | $25.456B | 27.69 |
| Nitori Holdings (NCLTY) | Japan | $13.381B | 0.00 |
| Albertsons (ACI) | United States | $11.906B | 7.47 |
| Chewy (CHWY) | United States | $6.976B | 160.40 |
| RH (RH) | United States | $5.099B | 43.23 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.496B | 25.30 |
| Boyd Group Services (BYDGF) | Canada | $3.692B | 47.37 |
| Newell Brands (NWL) | United States | $3.367B | 9.54 |
| WD-40 (WDFC) | United States | $3.235B | 47.64 |
| BBB Foods (TBBB) | Mexico | $2.860B | 0.00 |
| Grocery Outlet Holding (GO) | United States | $2.244B | 35.11 |
| Krispy Kreme (DNUT) | United States | $2.031B | 100.33 |
| Edgewell Personal Care (EPC) | United States | $2.001B | 14.32 |
| WK Kellogg (KLG) | United States | $1.799B | 0.00 |
| Vestis (VSTS) | United States | $1.646B | 0.00 |
| Tilray Brands (TLRY) | Canada | $1.533B | 0.00 |
| BRC (BRCC) | United States | $1.229B | 48.25 |
| Leslie's (LESL) | United States | $0.935B | 36.14 |
| ARKO (ARKO) | United States | $0.661B | 21.96 |
| Yatsen Holding (YSG) | China | $0.485B | 0.00 |
| ThredUp (TDUP) | United States | $0.228B | 0.00 |
| Whole Earth Brands (FREE) | United States | $0.208B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.159B | 0.00 |
| Fenbo Holdings (FEBO) | $0.143B | 0.00 | |
| Village Farms (VFF) | Canada | $0.139B | 0.00 |
| Tupperware Brands (TUP) | United States | $0.102B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.058B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.025B | 0.00 |
| Sadot Group (SDOT) | United States | $0.016B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.009B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.002B | 0.00 |