Boyd Group Services - 15 Year Stock Price History | BYDGF
Historical daily share price chart and data for Boyd Group Services since 2010 adjusted for splits and dividends. The latest closing stock price for Boyd Group Services as of May 22, 2025 is 151.50.
- The all-time high Boyd Group Services stock closing price was 238.84 on March 08, 2024.
- The Boyd Group Services 52-week high stock price is 198.55, which is 31.1% above the current share price.
- The Boyd Group Services 52-week low stock price is 136.81, which is 9.7% below the current share price.
- The average Boyd Group Services stock price for the last 52 weeks is 160.14.
| Boyd Group Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 154.5477 | 150.5190 | 170.1850 | 137.0200 | 151.5000 | 0.68% |
| 2024 | 181.3443 | 202.3350 | 238.8350 | 142.3150 | 150.4700 | -27.91% |
| 2023 | 172.3336 | 154.1070 | 208.7140 | 146.6950 | 208.7140 | 35.43% |
| 2022 | 131.9602 | 155.6480 | 161.4480 | 93.5893 | 154.1070 | -1.40% |
| 2021 | 179.5155 | 174.4550 | 212.3350 | 145.1280 | 156.3000 | -10.41% |
| 2020 | 148.1961 | 153.3000 | 174.4550 | 90.2642 | 174.4550 | 13.80% |
| 2019 | 119.9395 | 79.9846 | 160.0630 | 79.9846 | 153.3000 | 88.11% |
| 2018 | 86.4590 | 78.1590 | 100.1110 | 75.5249 | 81.4960 | 4.34% |
| 2017 | 68.9620 | 61.9065 | 78.1290 | 60.3542 | 78.1046 | 26.17% |
| 2016 | 55.6932 | 45.7984 | 64.6476 | 38.4676 | 61.9065 | 37.75% |
| 2015 | 42.2433 | 37.5322 | 50.9847 | 33.6328 | 44.9399 | 13.82% |
| 2014 | 34.8446 | 29.4913 | 41.2290 | 25.5473 | 39.4824 | 44.01% |
| 2013 | 19.2163 | 6.8490 | 27.4173 | 6.8490 | 27.4173 | 300.31% |
| 2012 | 6.6773 | 6.5173 | 6.8490 | 6.5173 | 6.8490 | 5.09% |
| 2011 | 6.3376 | 6.1770 | 6.5173 | 6.1770 | 6.5173 | 5.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $3.161B | $3.070B |
| Boyd Group Services Inc. is a Canadian corporation and controls The Boyd Group Inc. and its subsidiaries. Boyd Group Services Inc. is based in WINNIPEG, MB. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $388.866B | 24.57 |
| Nestle SA (NSRGY) | Switzerland | $283.563B | 0.00 |
| Hermes SA - (HESAY) | France | $282.799B | 0.00 |
| L'Oreal SA (LRLCY) | France | $225.401B | 0.00 |
| Unilever (UL) | United Kingdom | $156.755B | 0.00 |
| Colgate-Palmolive (CL) | United States | $75.037B | 25.44 |
| Kimberly-Clark (KMB) | United States | $46.969B | 19.60 |
| Kenvue (KVUE) | United States | $45.531B | 21.57 |
| Ahold (ADRNY) | Netherlands | $38.983B | 15.40 |
| Henkel AG (HENKY) | Germany | $29.993B | 0.00 |
| Church & Dwight (CHD) | United States | $23.628B | 28.22 |
| Swatch Group AG (SWGAY) | Switzerland | $19.965B | 0.00 |
| Clorox (CLX) | United States | $16.131B | 19.59 |
| BJ's Wholesale Club Holdings (BJ) | United States | $15.336B | 26.84 |
| Albertsons (ACI) | United States | $12.724B | 10.09 |
| Nitori Holdings (NCLTY) | Japan | $11.844B | 20.55 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.808B | 33.81 |
| RH (RH) | United States | $3.463B | 34.56 |
| BBB Foods (TBBB) | Mexico | $3.403B | 135.46 |
| WD-40 (WDFC) | United States | $3.266B | 44.65 |
| Lion (LIOPF) | Japan | $2.523B | 17.56 |
| Newell Brands (NWL) | United States | $2.289B | 8.18 |
| Warby Parker (WRBY) | United States | $2.070B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.654B | 6.84 |
| National Vision Holdings (EYE) | United States | $1.490B | 52.36 |
| WK Kellogg (KLG) | United States | $1.483B | 13.33 |
| Grocery Outlet Holding (GO) | United States | $1.303B | 17.72 |
| Edgewell Personal Care (EPC) | United States | $1.289B | 9.51 |
| ThredUp (TDUP) | United States | $0.873B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| ARKO (ARKO) | United States | $0.516B | 150.00 |
| Krispy Kreme (DNUT) | United States | $0.497B | 0.00 |
| Yatsen Holding (YSG) | China | $0.448B | 0.00 |
| BRC (BRCC) | United States | $0.392B | 0.00 |
| Top Win (TOPW) | Hong Kong, SAR China | $0.257B | 0.00 |
| Leslie's (LESL) | United States | $0.160B | 0.00 |
| Village Farms (VFF) | Canada | $0.139B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.088B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.050B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.022B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.018B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.015B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.014B | 0.00 |
| Sadot Group (SDOT) | United States | $0.008B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.007B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.003B | 0.00 |