Grove Collaborative Holdings - 4 Year Stock Price History | GROV

Historical daily share price chart and data for Grove Collaborative Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Grove Collaborative Holdings as of April 23, 2025 is 1.07.
  • The all-time high Grove Collaborative Holdings stock closing price was 50.00 on May 14, 2021.
  • The Grove Collaborative Holdings 52-week high stock price is 1.95, which is 82.2% above the current share price.
  • The Grove Collaborative Holdings 52-week low stock price is 1.02, which is 4.7% below the current share price.
  • The average Grove Collaborative Holdings stock price for the last 52 weeks is 1.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Grove Collaborative Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.4653 1.4100 1.7600 1.0500 1.0700 -23.02%
2024 1.5588 1.8700 2.3000 1.2600 1.3900 -21.47%
2023 2.2437 2.1500 3.5900 1.5200 1.7700 -11.28%
2022 31.0248 49.5000 50.0000 1.0250 1.9950 -95.96%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $0.045B $0.203B
Grove Collaborative Inc. is a certified B Corp(TM) and sustainable consumer products company. Grove Collaborative Inc., formerly known as Virgin Group Acquisition Corp. II, is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $400.102B 25.35
Nestle SA (NSRGY) Switzerland $282.279B 0.00
Hermes SA - (HESAY) France $276.761B 0.00
L'Oreal SA (LRLCY) France $215.862B 0.00
Unilever (UL) United Kingdom $157.439B 0.00
Colgate-Palmolive (CL) United States $77.459B 26.60
Kimberly-Clark (KMB) United States $47.363B 19.56
Kenvue (KVUE) United States $44.878B 20.52
Ahold (ADRNY) Netherlands $35.940B 14.25
Henkel AG (HENKY) Germany $29.003B 0.00
Church & Dwight (CHD) United States $25.933B 30.54
Swatch Group AG (SWGAY) Switzerland $19.118B 0.00
Clorox (CLX) United States $17.219B 20.14
BJ's Wholesale Club Holdings (BJ) United States $15.597B 29.25
Nitori Holdings (NCLTY) Japan $13.765B 21.00
Albertsons (ACI) United States $12.578B 9.91
Ollie's Bargain Outlet Holdings (OLLI) United States $6.857B 34.13
Boyd Group Services (BYDGF) Canada $3.209B 103.82
RH (RH) United States $3.018B 30.12
WD-40 (WDFC) United States $3.017B 41.25
BBB Foods (TBBB) Mexico $2.968B 0.00
Lion (LIOPF) Japan $2.523B 17.90
Newell Brands (NWL) United States $1.963B 6.91
Energizer Holdings (ENR) United States $1.931B 7.87
WK Kellogg (KLG) United States $1.683B 13.38
Grocery Outlet Holding (GO) United States $1.486B 21.97
Warby Parker (WRBY) United States $1.478B 0.00
Edgewell Personal Care (EPC) United States $1.449B 10.39
National Vision Holdings (EYE) United States $0.919B 32.42
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
Krispy Kreme (DNUT) United States $0.707B 0.00
ARKO (ARKO) United States $0.475B 31.54
BRC (BRCC) United States $0.450B 70.33
ThredUp (TDUP) United States $0.386B 0.00
Yatsen Holding (YSG) China $0.365B 0.00
Leslie's (LESL) United States $0.107B 0.00
Village Farms (VFF) Canada $0.065B 0.00
Top Win (TOPW) Hong Kong, SAR China $0.063B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.061B 0.00
Yunhong Green CTI (YHGJ) United States $0.027B 0.00
Synergy CHC (SNYR) United States $0.021B 0.00
Reborn Coffee (REBN) United States $0.015B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.013B 0.00
Tokyo Lifestyle (TKLF) Japan $0.013B 0.00
Sadot Group (SDOT) United States $0.011B 0.00
Bolt Projects Holdings (BSLK) United States $0.009B 0.00
Big Tree Cloud Holdings (DSY) China $0.008B 0.00
Inspire Veterinary Partners (IVP) United States $0.003B 0.00