Grove Collaborative Holdings - 3 Year Stock Price History | GROV
Historical daily share price chart and data for Grove Collaborative Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Grove Collaborative Holdings as of November 19, 2024 is 1.35.
- The all-time high Grove Collaborative Holdings stock closing price was 10.00 on June 17, 2022.
- The Grove Collaborative Holdings 52-week high stock price is 2.44, which is 80.7% above the current share price.
- The Grove Collaborative Holdings 52-week low stock price is 1.19, which is 11.9% below the current share price.
- The average Grove Collaborative Holdings stock price for the last 52 weeks is 1.61.
| Grove Collaborative Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.5746 | 1.8700 | 2.3000 | 1.2600 | 1.3500 | -23.73% |
| 2023 | 1.4556 | 0.4300 | 3.5900 | 0.3301 | 1.7700 | 343.61% |
| 2022 | 6.2050 | 9.9000 | 10.0000 | 0.2045 | 0.3990 | -95.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.053B | $0.259B |
| Grove Collaborative Inc. is a certified B Corp(TM) and sustainable consumer products company. Grove Collaborative Inc., formerly known as Virgin Group Acquisition Corp. II, is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kenvue (KVUE) | United States | $45.420B | 19.91 |
| Kimberly-Clark (KMB) | United States | $45.224B | 18.55 |
| Ahold (ADRNY) | Netherlands | $32.204B | 12.32 |
| Swatch Group AG (SWGAY) | Switzerland | $21.670B | 0.00 |
| Albertsons (ACI) | United States | $11.164B | 8.20 |
| RH (RH) | United States | $5.970B | 203.57 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $5.485B | 27.51 |
| WD-40 (WDFC) | United States | $3.785B | 54.66 |
| BBB Foods (TBBB) | Mexico | $3.672B | 0.00 |
| Newell Brands (NWL) | United States | $3.669B | 11.92 |
| Boyd Group Services (BYDGF) | Canada | $3.476B | 77.82 |
| Lion (LIOPF) | Japan | $3.095B | 24.89 |
| Energizer Holdings (ENR) | United States | $2.674B | 11.22 |
| Krispy Kreme (DNUT) | United States | $1.841B | 180.50 |
| Grocery Outlet Holding (GO) | United States | $1.810B | 29.57 |
| Vestis (VSTS) | United States | $1.763B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.690B | 11.34 |
| WK Kellogg (KLG) | United States | $1.481B | 14.10 |
| Tilray Brands (TLRY) | Canada | $1.183B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.839B | 0.00 |
| ARKO (ARKO) | United States | $0.758B | 40.94 |
| BRC (BRCC) | United States | $0.630B | 16.44 |
| Leslie's (LESL) | United States | $0.533B | 41.14 |
| Yatsen Holding (YSG) | China | $0.401B | 0.00 |
| ThredUp (TDUP) | United States | $0.127B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.092B | 0.00 |
| Village Farms (VFF) | Canada | $0.087B | 0.00 |
| Synergy CHC (SNYR) | $0.045B | 0.00 | |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.022B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.017B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.014B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.012B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.004B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.004B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.002B | 0.00 |