Albertsons - 5 Year Stock Price History | ACI
Historical daily share price chart and data for Albertsons since 2020 adjusted for splits and dividends. The latest closing stock price for Albertsons as of May 07, 2025 is 22.40.
- The all-time high Albertsons stock closing price was 25.54 on December 06, 2021.
- The Albertsons 52-week high stock price is 23.20, which is 3.6% above the current share price.
- The Albertsons 52-week low stock price is 17.00, which is 24.1% below the current share price.
- The average Albertsons stock price for the last 52 weeks is 20.00.
| Albertsons Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.8398 | 19.3800 | 22.7563 | 19.3209 | 22.4000 | 15.70% |
| 2024 | 19.5772 | 21.9721 | 22.2320 | 17.5692 | 19.3603 | -12.54% |
| 2023 | 20.4714 | 19.4798 | 22.7026 | 18.1711 | 22.1357 | 13.41% |
| 2022 | 20.3522 | 20.3549 | 25.1925 | 17.1616 | 19.5175 | -6.81% |
| 2021 | 16.4267 | 11.6433 | 25.5373 | 11.0604 | 20.9446 | 75.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $12.626B | $80.391B |
| Albertsons Co., Inc. is one of the largest food and drug retailers selling products under categories: Non-perishables, Perishables, Pharmacy and Fuel in the U.S. The company offers grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services. It operates stores across multiple states and the District of Columbia under more than 20 renowned banners including Albertsons, Safeway, Vons, Jewel-Osco, Shaw's, Acme, Tom Thumb, Randalls, United Supermarkets, Pavilions, Star Market, Haggen, Carrs, Kings Food Markets and Balducci's Food Lovers Market. It also provides more than 13,000 high-quality products under its Own Brands portfolio and operates various digital platforms and provides home delivery and Drive Up & Go curbside pickup for online purchases and has partnerships with third parties. It has collaborated with Instacart for rush delivery and DoorDash for the delivery of prepared and ready-to-eat offerings and has teamed up with Uber for fast delivery. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $373.368B | 23.59 |
| Hermes SA - (HESAY) | France | $294.655B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $280.052B | 0.00 |
| L'Oreal SA (LRLCY) | France | $230.183B | 0.00 |
| Unilever (UL) | United Kingdom | $157.587B | 0.00 |
| Colgate-Palmolive (CL) | United States | $73.748B | 25.00 |
| Kenvue (KVUE) | United States | $45.224B | 20.67 |
| Kimberly-Clark (KMB) | United States | $44.055B | 18.39 |
| Ahold (ADRNY) | Netherlands | $37.914B | 15.04 |
| Henkel AG (HENKY) | Germany | $29.758B | 0.00 |
| Church & Dwight (CHD) | United States | $22.675B | 27.08 |
| Swatch Group AG (SWGAY) | Switzerland | $19.848B | 0.00 |
| Clorox (CLX) | United States | $16.645B | 20.22 |
| BJ's Wholesale Club Holdings (BJ) | United States | $15.777B | 29.59 |
| Nitori Holdings (NCLTY) | Japan | $13.674B | 20.86 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.721B | 33.37 |
| BBB Foods (TBBB) | Mexico | $3.541B | 0.00 |
| RH (RH) | United States | $3.425B | 34.18 |
| WD-40 (WDFC) | United States | $3.167B | 43.29 |
| Boyd Group Services (BYDGF) | Canada | $3.105B | 100.45 |
| Lion (LIOPF) | Japan | $2.523B | 17.90 |
| Newell Brands (NWL) | United States | $2.084B | 7.45 |
| Energizer Holdings (ENR) | United States | $1.723B | 7.13 |
| Warby Parker (WRBY) | United States | $1.698B | 0.00 |
| Grocery Outlet Holding (GO) | United States | $1.600B | 21.77 |
| WK Kellogg (KLG) | United States | $1.546B | 13.90 |
| Edgewell Personal Care (EPC) | United States | $1.448B | 10.39 |
| National Vision Holdings (EYE) | United States | $1.054B | 37.03 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| ThredUp (TDUP) | United States | $0.762B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.744B | 0.00 |
| ARKO (ARKO) | United States | $0.471B | 31.61 |
| Yatsen Holding (YSG) | China | $0.384B | 0.00 |
| BRC (BRCC) | United States | $0.375B | 0.00 |
| Leslie's (LESL) | United States | $0.121B | 0.00 |
| Top Win (TOPW) | Hong Kong, SAR China | $0.092B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.080B | 0.00 |
| Village Farms (VFF) | Canada | $0.074B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.043B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.025B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.016B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.015B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.015B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.011B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.011B | 0.00 |
| Sadot Group (SDOT) | United States | $0.008B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.006B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.003B | 0.00 |