Albertsons - 4 Year Stock Price History | ACI

Historical daily share price chart and data for Albertsons since 2020 adjusted for splits and dividends. The latest closing stock price for Albertsons as of November 18, 2024 is 19.01.
  • The all-time high Albertsons stock closing price was 36.35 on December 06, 2021.
  • The Albertsons 52-week high stock price is 23.47, which is 23.5% above the current share price.
  • The Albertsons 52-week low stock price is 17.80, which is 6.4% below the current share price.
  • The average Albertsons stock price for the last 52 weeks is 20.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Albertsons Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.1795 22.8300 23.1000 17.9400 19.0100 -17.35%
2023 21.4746 20.7000 23.7200 19.2000 23.0000 10.90%
2022 27.5971 28.9713 35.8639 20.3200 20.7400 -30.43%
2021 23.3810 16.5788 36.3475 15.7430 29.8107 75.11%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $11.013B $79.238B
Albertsons Co., Inc. is one of the largest food and drug retailers selling products under categories: Non-perishables, Perishables, Pharmacy and Fuel in the U.S. The company offers grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services. It operates stores across multiple states and the District of Columbia under more than 20 renowned banners including Albertsons, Safeway, Vons, Jewel-Osco, Shaw's, Acme, Tom Thumb, Randalls, United Supermarkets, Pavilions, Star Market, Haggen, Carrs, Kings Food Markets and Balducci's Food Lovers Market. It also provides more than 13,000 high-quality products under its Own Brands portfolio and operates various digital platforms and provides home delivery and Drive Up & Go curbside pickup for online purchases and has partnerships with third parties. It has collaborated with Instacart for rush delivery and DoorDash for the delivery of prepared and ready-to-eat offerings and has teamed up with Uber for fast delivery.
Stock Name Country Market Cap PE Ratio
Kenvue (KVUE) United States $45.477B 19.93
Kimberly-Clark (KMB) United States $45.357B 18.61
Ahold (ADRNY) Netherlands $32.037B 12.26
Swatch Group AG (SWGAY) Switzerland $22.061B 0.00
RH (RH) United States $5.881B 200.54
Ollie's Bargain Outlet Holdings (OLLI) United States $5.536B 27.77
WD-40 (WDFC) United States $3.777B 54.53
Newell Brands (NWL) United States $3.698B 12.01
BBB Foods (TBBB) Mexico $3.603B 0.00
Boyd Group Services (BYDGF) Canada $3.499B 78.35
Energizer Holdings (ENR) United States $2.452B 10.35
Krispy Kreme (DNUT) United States $1.831B 179.50
Vestis (VSTS) United States $1.771B 0.00
Grocery Outlet Holding (GO) United States $1.735B 28.35
Edgewell Personal Care (EPC) United States $1.699B 11.40
WK Kellogg (KLG) United States $1.472B 14.01
Tilray Brands (TLRY) Canada $1.192B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.839B 0.00
ARKO (ARKO) United States $0.755B 40.75
BRC (BRCC) United States $0.628B 16.39
Leslie's (LESL) United States $0.562B 43.43
Yatsen Holding (YSG) China $0.395B 0.00
ThredUp (TDUP) United States $0.115B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.088B 0.00
Village Farms (VFF) Canada $0.087B 0.00
Grove Collaborative Holdings (GROV) United States $0.053B 0.00
Synergy CHC (SNYR) $0.048B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.021B 0.00
Yunhong Green CTI (YHGJ) United States $0.017B 0.00
Sadot Group (SDOT) United States $0.017B 0.00
Big Tree Cloud Holdings (DSY) China $0.014B 0.00
Tokyo Lifestyle (TKLF) Japan $0.013B 0.00
Inspire Veterinary Partners (IVP) United States $0.004B 0.00
Reborn Coffee (REBN) United States $0.004B 0.00
Bolt Projects Holdings (BSLK) United States $0.002B 0.00