Albertsons - 4 Year Stock Price History | ACI

Historical daily share price chart and data for Albertsons since 2020 adjusted for splits and dividends. The latest closing stock price for Albertsons as of May 17, 2024 is 20.62.
  • The all-time high Albertsons stock closing price was 36.35 on December 06, 2021.
  • The Albertsons 52-week high stock price is 23.88, which is 15.8% above the current share price.
  • The Albertsons 52-week low stock price is 19.84, which is 3.8% below the current share price.
  • The average Albertsons stock price for the last 52 weeks is 21.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Albertsons Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 21.1482 22.8300 23.1000 19.9100 20.6200 -10.35%
2023 21.4746 20.7000 23.7200 19.2000 23.0000 10.90%
2022 27.5971 28.9713 35.8639 20.3200 20.7400 -30.43%
2021 23.3810 16.5788 36.3475 15.7430 29.8107 75.11%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $11.906B $79.238B
Albertsons Co., Inc. is one of the largest food and drug retailers selling products under categories: Non-perishables, Perishables, Pharmacy and Fuel in the U.S. The company offers grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services. It operates stores across multiple states and the District of Columbia under more than 20 renowned banners including Albertsons, Safeway, Vons, Jewel-Osco, Shaw's, Acme, Tom Thumb, Randalls, United Supermarkets, Pavilions, Star Market, Haggen, Carrs, Kings Food Markets and Balducci's Food Lovers Market. It also provides more than 13,000 high-quality products under its Own Brands portfolio and operates various digital platforms and provides home delivery and Drive Up & Go curbside pickup for online purchases and has partnerships with third parties. It has collaborated with Instacart for rush delivery and DoorDash for the delivery of prepared and ready-to-eat offerings and has teamed up with Uber for fast delivery.
Stock Name Country Market Cap PE Ratio
Kimberly-Clark (KMB) United States $45.217B 19.43
Kenvue (KVUE) United States $39.196B 16.78
Ahold (ADRNY) Netherlands $30.178B 11.68
International Flavors & Fragrances (IFF) United States $25.456B 27.69
Nitori Holdings (NCLTY) Japan $13.381B 0.00
Chewy (CHWY) United States $6.976B 160.40
RH (RH) United States $5.099B 43.23
Ollie's Bargain Outlet Holdings (OLLI) United States $4.496B 25.30
Boyd Group Services (BYDGF) Canada $3.692B 47.37
Newell Brands (NWL) United States $3.367B 9.54
WD-40 (WDFC) United States $3.235B 47.64
BBB Foods (TBBB) Mexico $2.860B 0.00
Grocery Outlet Holding (GO) United States $2.244B 35.11
Energizer Holdings (ENR) United States $2.188B 9.99
Krispy Kreme (DNUT) United States $2.031B 100.33
Edgewell Personal Care (EPC) United States $2.001B 14.32
WK Kellogg (KLG) United States $1.799B 0.00
Vestis (VSTS) United States $1.646B 0.00
Tilray Brands (TLRY) Canada $1.533B 0.00
BRC (BRCC) United States $1.229B 48.25
Leslie's (LESL) United States $0.935B 36.14
ARKO (ARKO) United States $0.661B 21.96
Yatsen Holding (YSG) China $0.485B 0.00
ThredUp (TDUP) United States $0.228B 0.00
Whole Earth Brands (FREE) United States $0.208B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.159B 0.00
Fenbo Holdings (FEBO) $0.143B 0.00
Village Farms (VFF) Canada $0.139B 0.00
Tupperware Brands (TUP) United States $0.102B 0.00
Grove Collaborative Holdings (GROV) United States $0.058B 0.00
Yunhong Green CTI (YHGJ) United States $0.025B 0.00
Sadot Group (SDOT) United States $0.016B 0.00
Reborn Coffee (REBN) United States $0.009B 0.00
Inspire Veterinary Partners (IVP) United States $0.002B 0.00