Synergy CHC - 1 Year Stock Price History | SNYR
Historical daily share price chart and data for Synergy CHC since 2024 adjusted for splits and dividends. The latest closing stock price for Synergy CHC as of February 28, 2025 is 3.84.
- The all-time high Synergy CHC stock closing price was 9.01 on October 24, 2024.
- The Synergy CHC 52-week high stock price is 10.00, which is 160.4% above the current share price.
- The Synergy CHC 52-week low stock price is 3.00, which is 21.9% below the current share price.
- The average Synergy CHC stock price for the last 52 weeks is 5.10.
| Synergy CHC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.9730 | 4.2300 | 4.9800 | 3.0200 | 3.8400 | -12.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.032B | $0.000B |
| Synergy CHC Corp. is a provider of consumer health care, beauty and lifestyle products. The company's current brand portfolio consists of marquee brands, FOCUSfactor, a clinically-tested brain health supplement and Flat Tummy, a lifestyle and wellness brand which provides a suite of nutritional products to help women achieve their weight management goals. Synergy CHC Corp. is based in Westbrook, Maine. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $399.891B | 25.34 |
| Hermes SA - (HESAY) | $301.221B | 0.00 | |
| Sony (SONY) | Japan | $149.982B | 20.13 |
| Colgate-Palmolive (CL) | United States | $73.128B | 25.10 |
| Kimberly-Clark (KMB) | United States | $46.449B | 19.18 |
| Kenvue (KVUE) | United States | $44.672B | 20.44 |
| Ahold (ADRNY) | Netherlands | $32.929B | 12.83 |
| Henkel AG (HENKY) | Germany | $32.375B | 0.00 |
| Church & Dwight (CHD) | United States | $26.464B | 31.19 |
| Swatch Group AG (SWGAY) | Switzerland | $23.191B | 0.00 |
| Clorox (CLX) | United States | $19.054B | 22.29 |
| Albertsons (ACI) | United States | $11.837B | 9.00 |
| Nitori Holdings (NCLTY) | Japan | $11.832B | 18.05 |
| RH (RH) | United States | $6.440B | 77.11 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $5.899B | 29.00 |
| Boyd Group Services (BYDGF) | Canada | $3.632B | 81.31 |
| BBB Foods (TBBB) | Mexico | $3.185B | 0.00 |
| WD-40 (WDFC) | United States | $3.111B | 44.00 |
| Newell Brands (NWL) | United States | $2.684B | 9.49 |
| Lion (LIOPF) | Japan | $2.523B | 17.90 |
| Warby Parker (WRBY) | United States | $2.365B | 0.00 |
| Energizer Holdings (ENR) | United States | $2.211B | 9.01 |
| WK Kellogg (KLG) | United States | $1.710B | 13.60 |
| Krispy Kreme (DNUT) | United States | $1.552B | 152.17 |
| Grocery Outlet Holding (GO) | United States | $1.535B | 25.08 |
| Edgewell Personal Care (EPC) | United States | $1.489B | 10.69 |
| National Vision Holdings (EYE) | United States | $0.918B | 30.68 |
| ARKO (ARKO) | United States | $0.874B | 47.19 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.788B | 0.00 |
| BRC (BRCC) | United States | $0.564B | 14.72 |
| Yatsen Holding (YSG) | China | $0.416B | 0.00 |
| ThredUp (TDUP) | United States | $0.291B | 0.00 |
| Leslie's (LESL) | United States | $0.245B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.097B | 0.00 |
| Village Farms (VFF) | Canada | $0.084B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.062B | 0.00 |
| Sadot Group (SDOT) | United States | $0.020B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.016B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.016B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.014B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.011B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.003B | 0.00 |