Synergy CHC - Stock Price History | SNYR
Historical daily share price chart and data for Synergy CHC since 2024 adjusted for splits and dividends. The latest closing stock price for Synergy CHC as of November 21, 2024 is 6.02.
- The all-time high Synergy CHC stock closing price was 9.01 on October 24, 2024.
- The Synergy CHC 52-week high stock price is 10.00, which is 66.1% above the current share price.
- The Synergy CHC 52-week low stock price is 5.70, which is 5.3% below the current share price.
- The average Synergy CHC stock price for the last 52 weeks is 6.90.
| Synergy CHC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.044B | $0.000B |
| Synergy CHC Corp. is a provider of consumer health care, beauty and lifestyle products. The company's current brand portfolio consists of marquee brands, FOCUSfactor, a clinically-tested brain health supplement and Flat Tummy, a lifestyle and wellness brand which provides a suite of nutritional products to help women achieve their weight management goals. Synergy CHC Corp. is based in Westbrook, Maine. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kenvue (KVUE) | United States | $46.168B | 20.24 |
| Kimberly-Clark (KMB) | United States | $46.161B | 18.94 |
| Ahold (ADRNY) | Netherlands | $31.906B | 12.21 |
| Swatch Group AG (SWGAY) | Switzerland | $20.883B | 0.00 |
| Albertsons (ACI) | United States | $11.222B | 8.24 |
| RH (RH) | United States | $6.788B | 231.45 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $5.804B | 29.11 |
| WD-40 (WDFC) | United States | $3.849B | 55.57 |
| BBB Foods (TBBB) | Mexico | $3.823B | 0.00 |
| Newell Brands (NWL) | United States | $3.794B | 12.32 |
| Boyd Group Services (BYDGF) | Canada | $3.383B | 75.75 |
| Lion (LIOPF) | Japan | $3.095B | 24.89 |
| Energizer Holdings (ENR) | United States | $2.755B | 11.54 |
| Vestis (VSTS) | United States | $2.106B | 25.84 |
| Grocery Outlet Holding (GO) | United States | $1.898B | 31.02 |
| Krispy Kreme (DNUT) | United States | $1.896B | 185.83 |
| Edgewell Personal Care (EPC) | United States | $1.752B | 11.75 |
| WK Kellogg (KLG) | United States | $1.624B | 15.46 |
| Tilray Brands (TLRY) | Canada | $1.210B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.839B | 0.00 |
| ARKO (ARKO) | United States | $0.812B | 43.81 |
| BRC (BRCC) | United States | $0.642B | 16.78 |
| Leslie's (LESL) | United States | $0.590B | 45.57 |
| Yatsen Holding (YSG) | China | $0.453B | 0.00 |
| ThredUp (TDUP) | United States | $0.176B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.095B | 0.00 |
| Village Farms (VFF) | Canada | $0.086B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.054B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.021B | 0.00 |
| Sadot Group (SDOT) | United States | $0.019B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.017B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.014B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.012B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.011B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.006B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.005B | 0.00 |