Synergy CHC - Stock Price History | SNYR

Historical daily share price chart and data for Synergy CHC since 2024 adjusted for splits and dividends. The latest closing stock price for Synergy CHC as of November 01, 2024 is 7.02.
  • The all-time high Synergy CHC stock closing price was 9.01 on October 24, 2024.
  • The Synergy CHC 52-week high stock price is 10.00, which is 42.5% above the current share price.
  • The Synergy CHC 52-week low stock price is 6.27, which is 10.7% below the current share price.
  • The average Synergy CHC stock price for the last 52 weeks is 7.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Synergy CHC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $0.053B $0.000B
Synergy CHC Corp. is a provider of consumer health care, beauty and lifestyle products. The company's current brand portfolio consists of marquee brands, FOCUSfactor, a clinically-tested brain health supplement and Flat Tummy, a lifestyle and wellness brand which provides a suite of nutritional products to help women achieve their weight management goals. Synergy CHC Corp. is based in Westbrook, Maine.
Stock Name Country Market Cap PE Ratio
Kimberly-Clark (KMB) United States $44.890B 18.41
Kenvue (KVUE) United States $43.532B 18.63
Ahold (ADRNY) Netherlands $30.930B 12.05
Swatch Group AG (SWGAY) Switzerland $24.156B 0.00
Albertsons (ACI) United States $10.811B 7.94
RH (RH) United States $5.954B 203.00
Ollie's Bargain Outlet Holdings (OLLI) United States $5.704B 28.61
Newell Brands (NWL) United States $3.657B 11.88
WD-40 (WDFC) United States $3.580B 51.74
BBB Foods (TBBB) Mexico $3.570B 0.00
Boyd Group Services (BYDGF) Canada $3.357B 53.36
Energizer Holdings (ENR) United States $2.325B 9.81
Krispy Kreme (DNUT) United States $1.955B 115.30
Vestis (VSTS) United States $1.762B 0.00
Edgewell Personal Care (EPC) United States $1.729B 11.46
Tilray Brands (TLRY) Canada $1.481B 0.00
Grocery Outlet Holding (GO) United States $1.475B 24.67
WK Kellogg (KLG) United States $1.437B 11.95
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.800B 0.00
ARKO (ARKO) United States $0.771B 25.61
BRC (BRCC) United States $0.667B 22.43
Leslie's (LESL) United States $0.523B 40.43
Yatsen Holding (YSG) China $0.395B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.098B 0.00
Village Farms (VFF) Canada $0.096B 0.00
ThredUp (TDUP) United States $0.061B 0.00
Grove Collaborative Holdings (GROV) United States $0.050B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.039B 0.00
Big Tree Cloud Holdings (DSY) China $0.018B 0.00
Yunhong Green CTI (YHGJ) United States $0.018B 0.00
Sadot Group (SDOT) United States $0.015B 0.00
Reborn Coffee (REBN) United States $0.006B 0.00
Inspire Veterinary Partners (IVP) United States $0.005B 0.00
Bolt Projects Holdings (BSLK) United States $0.004B 0.00