RH - 13 Year Stock Price History | RH
Historical daily share price chart and data for RH since 2012 adjusted for splits and dividends. The latest closing stock price for RH as of May 08, 2025 is 196.60.
- The all-time high RH stock closing price was 738.52 on August 12, 2021.
- The RH 52-week high stock price is 457.26, which is 132.6% above the current share price.
- The RH 52-week low stock price is 123.03, which is 37.4% below the current share price.
- The average RH stock price for the last 52 weeks is 300.46.
| RH Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 294.2253 | 395.1000 | 454.5200 | 145.6600 | 196.6000 | -50.05% |
| 2024 | 291.9543 | 285.8500 | 446.0400 | 214.9200 | 393.5900 | 35.03% |
| 2023 | 289.4998 | 253.2800 | 401.8400 | 213.1300 | 291.4800 | 9.09% |
| 2022 | 306.3834 | 538.3200 | 538.3200 | 212.2600 | 267.1900 | -50.15% |
| 2021 | 612.7252 | 442.2600 | 738.5200 | 441.4600 | 535.9400 | 19.76% |
| 2020 | 274.8245 | 211.5000 | 475.7200 | 80.4300 | 447.5200 | 109.61% |
| 2019 | 144.4706 | 117.6400 | 241.9700 | 85.1500 | 213.5000 | 78.18% |
| 2018 | 114.5609 | 89.7700 | 160.8700 | 75.3100 | 119.8200 | 38.99% |
| 2017 | 59.3517 | 31.1500 | 105.7800 | 25.0800 | 86.2100 | 180.81% |
| 2016 | 37.6302 | 78.0500 | 78.0500 | 25.3900 | 30.7000 | -61.36% |
| 2015 | 93.6059 | 95.1400 | 105.6400 | 78.6500 | 79.4500 | -17.25% |
| 2014 | 75.1100 | 67.3200 | 99.0700 | 54.8500 | 96.0100 | 42.66% |
| 2013 | 56.2011 | 33.2300 | 77.1800 | 32.1900 | 67.3000 | 99.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $3.540B | $3.181B |
| RH is a curator of design, taste and style in the luxury lifestyle market. The Company offers collections through its retail galleries, source books and online at RH.com, RHModern.com, RHBabyandChild.com, RHTEEN.com and Waterworks.com. RH, formerly known as RESTORATION HDW, is based in CORTE MADERA, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $373.462B | 23.60 |
| Hermes SA - (HESAY) | France | $288.944B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $280.104B | 0.00 |
| L'Oreal SA (LRLCY) | France | $227.191B | 0.00 |
| Unilever (UL) | United Kingdom | $158.105B | 0.00 |
| Colgate-Palmolive (CL) | United States | $73.651B | 24.97 |
| Kenvue (KVUE) | United States | $44.341B | 20.27 |
| Kimberly-Clark (KMB) | United States | $44.327B | 18.50 |
| Ahold (ADRNY) | Netherlands | $38.672B | 15.28 |
| Henkel AG (HENKY) | Germany | $29.624B | 0.00 |
| Church & Dwight (CHD) | United States | $22.655B | 27.06 |
| Swatch Group AG (SWGAY) | Switzerland | $19.612B | 0.00 |
| Clorox (CLX) | United States | $16.822B | 20.43 |
| BJ's Wholesale Club Holdings (BJ) | United States | $15.718B | 29.48 |
| Nitori Holdings (NCLTY) | Japan | $13.437B | 20.50 |
| Albertsons (ACI) | United States | $12.897B | 10.23 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.781B | 33.67 |
| BBB Foods (TBBB) | Mexico | $3.538B | 140.82 |
| WD-40 (WDFC) | United States | $3.155B | 43.13 |
| Boyd Group Services (BYDGF) | Canada | $3.123B | 101.04 |
| Lion (LIOPF) | Japan | $2.523B | 17.90 |
| Newell Brands (NWL) | United States | $2.089B | 7.46 |
| Warby Parker (WRBY) | United States | $1.689B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.582B | 6.54 |
| Grocery Outlet Holding (GO) | United States | $1.502B | 20.44 |
| WK Kellogg (KLG) | United States | $1.486B | 13.36 |
| Edgewell Personal Care (EPC) | United States | $1.303B | 9.38 |
| National Vision Holdings (EYE) | United States | $1.234B | 43.36 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| ThredUp (TDUP) | United States | $0.748B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.739B | 0.00 |
| ARKO (ARKO) | United States | $0.471B | 31.61 |
| Yatsen Holding (YSG) | China | $0.395B | 0.00 |
| BRC (BRCC) | United States | $0.326B | 0.00 |
| Leslie's (LESL) | United States | $0.129B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.088B | 0.00 |
| Top Win (TOPW) | Hong Kong, SAR China | $0.085B | 0.00 |
| Village Farms (VFF) | Canada | $0.073B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.047B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.026B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.016B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.015B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.011B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.011B | 0.00 |
| Sadot Group (SDOT) | United States | $0.008B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.008B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.003B | 0.00 |