RH - 13 Year Stock Price History | RH
Historical daily share price chart and data for RH since 2012 adjusted for splits and dividends. The latest closing stock price for RH as of January 31, 2025 is 419.11.
- The all-time high RH stock closing price was 738.52 on August 12, 2021.
- The RH 52-week high stock price is 457.26, which is 9.1% above the current share price.
- The RH 52-week low stock price is 212.43, which is 49.3% below the current share price.
- The average RH stock price for the last 52 weeks is 304.80.
| RH Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 422.2390 | 395.1000 | 454.5200 | 395.1000 | 419.1100 | 6.48% |
| 2024 | 291.9543 | 285.8500 | 446.0400 | 214.9200 | 393.5900 | 35.03% |
| 2023 | 289.4998 | 253.2800 | 401.8400 | 213.1300 | 291.4800 | 9.09% |
| 2022 | 306.3834 | 538.3200 | 538.3200 | 212.2600 | 267.1900 | -50.15% |
| 2021 | 612.7252 | 442.2600 | 738.5200 | 441.4600 | 535.9400 | 19.76% |
| 2020 | 274.8245 | 211.5000 | 475.7200 | 80.4300 | 447.5200 | 109.61% |
| 2019 | 144.4706 | 117.6400 | 241.9700 | 85.1500 | 213.5000 | 78.18% |
| 2018 | 114.5609 | 89.7700 | 160.8700 | 75.3100 | 119.8200 | 38.99% |
| 2017 | 59.3518 | 31.1500 | 105.7800 | 25.0800 | 86.2100 | 180.81% |
| 2016 | 37.6302 | 78.0500 | 78.0500 | 25.3900 | 30.7000 | -61.36% |
| 2015 | 93.6059 | 95.1400 | 105.6400 | 78.6500 | 79.4500 | -17.25% |
| 2014 | 75.1100 | 67.3200 | 99.0700 | 54.8500 | 96.0100 | 42.66% |
| 2013 | 56.2011 | 33.2300 | 77.1800 | 32.1900 | 67.3000 | 99.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $7.851B | $3.029B |
| RH is a curator of design, taste and style in the luxury lifestyle market. The Company offers collections through its retail galleries, source books and online at RH.com, RHModern.com, RHBabyandChild.com, RHTEEN.com and Waterworks.com. RH, formerly known as RESTORATION HDW, is based in CORTE MADERA, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $389.785B | 24.70 |
| Colgate-Palmolive (CL) | United States | $73.180B | 25.23 |
| Kimberly-Clark (KMB) | United States | $43.243B | 17.76 |
| Kenvue (KVUE) | United States | $40.857B | 17.91 |
| Ahold (ADRNY) | Netherlands | $33.143B | 12.68 |
| Church & Dwight (CHD) | United States | $26.158B | 32.06 |
| Swatch Group AG (SWGAY) | Switzerland | $21.190B | 0.00 |
| Clorox (CLX) | United States | $19.534B | 20.90 |
| Nitori Holdings (NCLTY) | Japan | $13.170B | 19.75 |
| Albertsons (ACI) | United States | $11.599B | 8.82 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.899B | 33.91 |
| Newell Brands (NWL) | United States | $4.281B | 13.90 |
| Boyd Group Services (BYDGF) | Canada | $3.516B | 78.73 |
| BBB Foods (TBBB) | Mexico | $3.512B | 0.00 |
| WD-40 (WDFC) | United States | $3.151B | 44.56 |
| Lion (LIOPF) | Japan | $3.095B | 24.89 |
| Warby Parker (WRBY) | United States | $2.736B | 0.00 |
| Energizer Holdings (ENR) | United States | $2.423B | 10.12 |
| Grocery Outlet Holding (GO) | United States | $1.629B | 26.62 |
| Edgewell Personal Care (EPC) | United States | $1.627B | 10.94 |
| Krispy Kreme (DNUT) | United States | $1.557B | 152.67 |
| WK Kellogg (KLG) | United States | $1.423B | 13.54 |
| Tilray Brands (TLRY) | Canada | $0.975B | 0.00 |
| National Vision Holdings (EYE) | United States | $0.902B | 30.16 |
| ARKO (ARKO) | United States | $0.825B | 44.56 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| BRC (BRCC) | United States | $0.579B | 15.11 |
| Leslie's (LESL) | United States | $0.365B | 0.00 |
| Yatsen Holding (YSG) | China | $0.333B | 0.00 |
| ThredUp (TDUP) | United States | $0.247B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.133B | 0.00 |
| Village Farms (VFF) | Canada | $0.079B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.054B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.037B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.018B | 0.00 |
| Sadot Group (SDOT) | United States | $0.017B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.016B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.010B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.010B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.008B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.004B | 0.00 |