BJ's Wholesale Club Holdings - 6 Year Stock Price History | BJ

Historical daily share price chart and data for BJ's Wholesale Club Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for BJ's Wholesale Club Holdings as of November 12, 2024 is 89.05.
  • The all-time high BJ's Wholesale Club Holdings stock closing price was 91.38 on July 16, 2024.
  • The BJ's Wholesale Club Holdings 52-week high stock price is 92.37, which is 3.7% above the current share price.
  • The BJ's Wholesale Club Holdings 52-week low stock price is 63.08, which is 29.2% below the current share price.
  • The average BJ's Wholesale Club Holdings stock price for the last 52 weeks is 78.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BJ's Wholesale Club Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 79.6978 67.3200 91.3800 64.3400 89.0500 33.59%
2023 69.1786 67.8900 78.0700 61.0700 66.6600 0.76%
2022 67.4939 65.6900 80.0100 52.2900 66.1600 -1.21%
2021 51.0127 37.3400 71.9300 37.2400 66.9700 79.64%
2020 33.7185 22.6000 47.1100 19.2600 37.2800 63.94%
2019 25.4249 23.0200 28.9100 21.1300 22.7400 2.62%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Miscellaneous Staples $11.882B $19.969B
BJ's Wholesale Club Holdings, Inc. is an operator of membership warehouse clubs primarily in the Eastern United States. The company operates clubs and BJ's Gas(R) locations in states. It provides shopping destination which includes exclusive Wellsley Farms(R) and Berkley Jensen(R) brands, along with USDA Choice meats, premium produce and delicious organics. BJ's Wholesale Club Holdings, Inc. is based in WESTBOROUGH, Mass.
Stock Name Country Market Cap PE Ratio
H&R Block (HRB) United States $8.394B 13.95
Mister Car Wash (MCW) United States $2.736B 30.32
Cimpress (CMPR) Ireland $2.055B 14.04
BrightView Holdings (BV) United States $1.772B 39.85
Emerald Holding (EEX) United States $0.946B 0.00
Monro Muffler Brake (MNRO) United States $0.892B 30.08
Bpost (BPOSY) Belgium $0.491B 4.38
Genasys (GNSS) United States $0.169B 0.00
Smart Share Global (EM) China $0.169B 21.67
Where Food Comes From (WFCF) United States $0.061B 29.17
Beachbody (BODI) United States $0.046B 0.00
Wag! Group (PET) United States $0.032B 0.00