BJ's Wholesale Club Holdings - 7 Year Stock Price History | BJ
Historical daily share price chart and data for BJ's Wholesale Club Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for BJ's Wholesale Club Holdings as of March 10, 2025 is 115.38.
- The all-time high BJ's Wholesale Club Holdings stock closing price was 115.50 on March 07, 2025.
- The BJ's Wholesale Club Holdings 52-week high stock price is 118.40, which is 2.6% above the current share price.
- The BJ's Wholesale Club Holdings 52-week low stock price is 71.81, which is 37.8% below the current share price.
- The average BJ's Wholesale Club Holdings stock price for the last 52 weeks is 87.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BJ's Wholesale Club Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
100.4558 |
88.2000 |
115.5000 |
88.0000 |
115.3800 |
29.13% |
| 2024 |
81.5608 |
67.3200 |
99.7500 |
64.3400 |
89.3500 |
34.04% |
| 2023 |
69.1786 |
67.8900 |
78.0700 |
61.0700 |
66.6600 |
0.76% |
| 2022 |
67.4939 |
65.6900 |
80.0100 |
52.2900 |
66.1600 |
-1.21% |
| 2021 |
51.0127 |
37.3400 |
71.9300 |
37.2400 |
66.9700 |
79.64% |
| 2020 |
33.7185 |
22.6000 |
47.1100 |
19.2600 |
37.2800 |
63.94% |
| 2019 |
25.4249 |
23.0200 |
28.9100 |
21.1300 |
22.7400 |
2.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Consumer Products - Miscellaneous Staples |
$13.639B |
$19.969B |
|
BJ's Wholesale Club Holdings, Inc. is an operator of membership warehouse clubs primarily in the Eastern United States. The company operates clubs and BJ's Gas(R) locations in states. It provides shopping destination which includes exclusive Wellsley Farms(R) and Berkley Jensen(R) brands, along with USDA Choice meats, premium produce and delicious organics. BJ's Wholesale Club Holdings, Inc. is based in WESTBOROUGH, Mass.
|
