BJ's Wholesale Club Holdings - 7 Year Stock Price History | BJ
Historical daily share price chart and data for BJ's Wholesale Club Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for BJ's Wholesale Club Holdings as of May 01, 2025 is 117.26.
- The all-time high BJ's Wholesale Club Holdings stock closing price was 119.94 on April 14, 2025.
- The BJ's Wholesale Club Holdings 52-week high stock price is 121.10, which is 3.3% above the current share price.
- The BJ's Wholesale Club Holdings 52-week low stock price is 73.93, which is 37% below the current share price.
- The average BJ's Wholesale Club Holdings stock price for the last 52 weeks is 93.21.
| BJ's Wholesale Club Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 106.3823 | 88.2000 | 119.9400 | 88.0000 | 117.2600 | 31.24% |
| 2024 | 81.5608 | 67.3200 | 99.7500 | 64.3400 | 89.3500 | 34.04% |
| 2023 | 69.1786 | 67.8900 | 78.0700 | 61.0700 | 66.6600 | 0.76% |
| 2022 | 67.4939 | 65.6900 | 80.0100 | 52.2900 | 66.1600 | -1.21% |
| 2021 | 51.0127 | 37.3400 | 71.9300 | 37.2400 | 66.9700 | 79.64% |
| 2020 | 33.7185 | 22.6000 | 47.1100 | 19.2600 | 37.2800 | 63.94% |
| 2019 | 25.4249 | 23.0200 | 28.9100 | 21.1300 | 22.7400 | 2.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $15.478B | $20.502B |
| BJ's Wholesale Club Holdings, Inc. is an operator of membership warehouse clubs primarily in the Eastern United States. The company operates clubs and BJ's Gas(R) locations in states. It provides shopping destination which includes exclusive Wellsley Farms(R) and Berkley Jensen(R) brands, along with USDA Choice meats, premium produce and delicious organics. BJ's Wholesale Club Holdings, Inc. is based in WESTBOROUGH, Mass. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $381.152B | 24.08 |
| Hermes SA - (HESAY) | France | $289.186B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $279.266B | 0.00 |
| L'Oreal SA (LRLCY) | France | $234.563B | 0.00 |
| Unilever (UL) | United Kingdom | $156.724B | 0.00 |
| Colgate-Palmolive (CL) | United States | $74.713B | 25.33 |
| Kenvue (KVUE) | United States | $45.281B | 20.70 |
| Kimberly-Clark (KMB) | United States | $43.727B | 18.25 |
| Ahold (ADRNY) | Netherlands | $37.475B | 14.86 |
| Henkel AG (HENKY) | Germany | $29.523B | 0.00 |
| Church & Dwight (CHD) | United States | $24.449B | 28.79 |
| Swatch Group AG (SWGAY) | Switzerland | $20.154B | 0.00 |
| Clorox (CLX) | United States | $17.530B | 20.50 |
| Nitori Holdings (NCLTY) | Japan | $13.410B | 20.46 |
| Albertsons (ACI) | United States | $12.655B | 10.04 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.499B | 32.35 |
| BBB Foods (TBBB) | Mexico | $3.490B | 0.00 |
| RH (RH) | United States | $3.447B | 34.40 |
| Boyd Group Services (BYDGF) | Canada | $3.105B | 100.45 |
| WD-40 (WDFC) | United States | $3.093B | 42.29 |
| Lion (LIOPF) | Japan | $2.523B | 17.90 |
| Newell Brands (NWL) | United States | $1.996B | 7.13 |
| Energizer Holdings (ENR) | United States | $1.952B | 7.95 |
| Warby Parker (WRBY) | United States | $1.725B | 0.00 |
| Grocery Outlet Holding (GO) | United States | $1.646B | 24.33 |
| WK Kellogg (KLG) | United States | $1.546B | 12.28 |
| Edgewell Personal Care (EPC) | United States | $1.473B | 10.57 |
| National Vision Holdings (EYE) | United States | $0.976B | 34.31 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.700B | 0.00 |
| ThredUp (TDUP) | United States | $0.522B | 0.00 |
| BRC (BRCC) | United States | $0.486B | 76.00 |
| ARKO (ARKO) | United States | $0.462B | 30.96 |
| Yatsen Holding (YSG) | China | $0.393B | 0.00 |
| Leslie's (LESL) | United States | $0.111B | 0.00 |
| Village Farms (VFF) | Canada | $0.083B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.073B | 0.00 |
| Top Win (TOPW) | Hong Kong, SAR China | $0.064B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.043B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.022B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.017B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.015B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.014B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.012B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.010B | 0.00 |
| Sadot Group (SDOT) | United States | $0.009B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.003B | 0.00 |