BJ's Wholesale Club Holdings - 7 Year Stock Price History | BJ
Historical daily share price chart and data for BJ's Wholesale Club Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for BJ's Wholesale Club Holdings as of May 23, 2025 is 116.48.
- The all-time high BJ's Wholesale Club Holdings stock closing price was 119.94 on April 14, 2025.
- The BJ's Wholesale Club Holdings 52-week high stock price is 121.10, which is 4% above the current share price.
- The BJ's Wholesale Club Holdings 52-week low stock price is 76.33, which is 34.5% below the current share price.
- The average BJ's Wholesale Club Holdings stock price for the last 52 weeks is 95.55.
| BJ's Wholesale Club Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 107.8761 | 88.2000 | 119.9400 | 88.0000 | 116.4800 | 30.36% |
| 2024 | 81.5608 | 67.3200 | 99.7500 | 64.3400 | 89.3500 | 34.04% |
| 2023 | 69.1786 | 67.8900 | 78.0700 | 61.0700 | 66.6600 | 0.76% |
| 2022 | 67.4939 | 65.6900 | 80.0100 | 52.2900 | 66.1600 | -1.21% |
| 2021 | 51.0127 | 37.3400 | 71.9300 | 37.2400 | 66.9700 | 79.64% |
| 2020 | 33.7185 | 22.6000 | 47.1100 | 19.2600 | 37.2800 | 63.94% |
| 2019 | 25.4249 | 23.0200 | 28.9100 | 21.1300 | 22.7400 | 2.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $15.269B | $20.502B |
| BJ's Wholesale Club Holdings, Inc. is an operator of membership warehouse clubs primarily in the Eastern United States. The company operates clubs and BJ's Gas(R) locations in states. It provides shopping destination which includes exclusive Wellsley Farms(R) and Berkley Jensen(R) brands, along with USDA Choice meats, premium produce and delicious organics. BJ's Wholesale Club Holdings, Inc. is based in WESTBOROUGH, Mass. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $386.920B | 24.45 |
| Hermes SA - (HESAY) | France | $289.334B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $279.030B | 0.00 |
| L'Oreal SA (LRLCY) | France | $228.660B | 0.00 |
| Unilever (UL) | United Kingdom | $155.600B | 0.00 |
| Colgate-Palmolive (CL) | United States | $73.667B | 24.97 |
| Kimberly-Clark (KMB) | United States | $46.371B | 19.36 |
| Kenvue (KVUE) | United States | $45.089B | 21.36 |
| Ahold (ADRNY) | Netherlands | $38.973B | 15.40 |
| Henkel AG (HENKY) | Germany | $29.909B | 0.00 |
| Church & Dwight (CHD) | United States | $23.448B | 28.00 |
| Swatch Group AG (SWGAY) | Switzerland | $21.166B | 0.00 |
| Clorox (CLX) | United States | $16.134B | 19.60 |
| Albertsons (ACI) | United States | $12.569B | 9.97 |
| Nitori Holdings (NCLTY) | Japan | $11.753B | 20.39 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.018B | 34.85 |
| RH (RH) | United States | $3.507B | 35.00 |
| BBB Foods (TBBB) | Mexico | $3.402B | 135.41 |
| WD-40 (WDFC) | United States | $3.285B | 44.91 |
| Boyd Group Services (BYDGF) | Canada | $3.252B | 137.73 |
| Lion (LIOPF) | Japan | $2.523B | 17.56 |
| Newell Brands (NWL) | United States | $2.356B | 8.42 |
| Warby Parker (WRBY) | United States | $2.108B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.647B | 6.81 |
| WK Kellogg (KLG) | United States | $1.505B | 13.53 |
| National Vision Holdings (EYE) | United States | $1.481B | 52.06 |
| Grocery Outlet Holding (GO) | United States | $1.322B | 17.97 |
| Edgewell Personal Care (EPC) | United States | $1.275B | 9.41 |
| ThredUp (TDUP) | United States | $0.887B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| ARKO (ARKO) | United States | $0.538B | 156.33 |
| Krispy Kreme (DNUT) | United States | $0.503B | 0.00 |
| Yatsen Holding (YSG) | China | $0.452B | 0.00 |
| BRC (BRCC) | United States | $0.409B | 0.00 |
| Top Win (TOPW) | Hong Kong, SAR China | $0.253B | 0.00 |
| Leslie's (LESL) | United States | $0.153B | 0.00 |
| Village Farms (VFF) | Canada | $0.136B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.089B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.048B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.021B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.019B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.015B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.014B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.008B | 0.00 |
| Sadot Group (SDOT) | United States | $0.007B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.003B | 0.00 |