Kimberly-Clark - 40 Year Stock Price History | KMB
Historical daily share price chart and data for Kimberly-Clark since 1984 adjusted for splits and dividends. The latest closing stock price for Kimberly-Clark as of November 18, 2024 is 136.01.
- The all-time high Kimberly-Clark stock closing price was 147.18 on September 09, 2024.
- The Kimberly-Clark 52-week high stock price is 149.31, which is 9.8% above the current share price.
- The Kimberly-Clark 52-week low stock price is 117.67, which is 13.5% below the current share price.
- The average Kimberly-Clark stock price for the last 52 weeks is 132.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kimberly-Clark Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
132.5998 |
120.1876 |
147.1800 |
115.9443 |
136.0100 |
13.96% |
| 2023 |
124.7808 |
129.7574 |
139.8635 |
113.6811 |
119.3527 |
-7.10% |
| 2022 |
120.7974 |
130.0752 |
132.2074 |
102.8408 |
128.4703 |
-1.57% |
| 2021 |
120.3345 |
117.7338 |
130.5227 |
113.2592 |
130.5227 |
9.69% |
| 2020 |
123.0251 |
116.3453 |
138.1354 |
96.9434 |
118.9958 |
1.00% |
| 2019 |
109.2477 |
92.7885 |
120.7705 |
89.5348 |
117.8186 |
24.58% |
| 2018 |
89.6405 |
95.3311 |
98.8299 |
79.5821 |
94.5731 |
-2.10% |
| 2017 |
97.3241 |
88.9323 |
105.5678 |
87.2586 |
96.6041 |
9.05% |
| 2016 |
96.6373 |
95.3544 |
105.4638 |
86.3665 |
88.5907 |
-7.69% |
| 2015 |
83.3764 |
84.3802 |
97.6614 |
76.6730 |
95.9726 |
13.75% |
| 2014 |
76.3682 |
70.5432 |
86.3738 |
70.1628 |
84.3729 |
18.89% |
| 2013 |
65.5193 |
56.7535 |
73.9560 |
55.2095 |
70.9644 |
27.93% |
| 2012 |
51.6933 |
46.3555 |
57.1095 |
45.0323 |
55.4723 |
19.11% |
| 2011 |
41.6648 |
38.0402 |
46.8493 |
38.0402 |
46.5708 |
21.63% |
| 2010 |
37.2236 |
37.4225 |
40.2112 |
34.2724 |
38.2892 |
3.22% |
| 2009 |
31.4418 |
29.9128 |
38.8898 |
24.5185 |
37.0964 |
26.15% |
| 2008 |
33.5841 |
36.9523 |
37.3174 |
28.2904 |
29.4055 |
-21.02% |
| 2007 |
36.5325 |
35.5910 |
37.7774 |
34.7727 |
37.2315 |
5.23% |
| 2006 |
31.6867 |
29.9854 |
35.4764 |
28.5926 |
35.3827 |
17.54% |
| 2005 |
31.0365 |
31.6548 |
33.4202 |
28.0280 |
30.1015 |
-6.73% |
| 2004 |
30.3264 |
27.6229 |
32.4839 |
26.5961 |
32.2727 |
15.96% |
| 2003 |
23.3216 |
21.7604 |
27.8301 |
20.0509 |
27.8301 |
27.84% |
| 2002 |
26.6459 |
26.6725 |
30.0098 |
21.1184 |
21.7696 |
-19.00% |
| 2001 |
27.1431 |
30.4052 |
31.6680 |
23.2516 |
26.8747 |
-13.47% |
| 2000 |
25.8283 |
27.5744 |
31.4220 |
19.5703 |
31.0598 |
10.06% |
| 1999 |
24.2285 |
22.5189 |
29.3154 |
19.3691 |
28.2213 |
22.31% |
| 1998 |
20.3042 |
20.6579 |
24.5513 |
15.7521 |
23.0736 |
12.83% |
| 1997 |
20.7312 |
19.4117 |
22.9974 |
18.4249 |
20.4506 |
5.50% |
| 1996 |
16.3252 |
16.1659 |
20.0510 |
14.0833 |
19.3853 |
17.74% |
| 1995 |
11.0504 |
8.9378 |
16.4644 |
8.2806 |
16.4644 |
86.48% |
| 1994 |
9.4505 |
8.8053 |
10.4233 |
8.2744 |
8.8291 |
0.27% |
| 1993 |
8.5670 |
9.9663 |
10.1107 |
7.5086 |
8.8053 |
-9.03% |
| 1992 |
8.8567 |
8.2550 |
10.3764 |
7.4886 |
9.6792 |
19.84% |
| 1991 |
7.1885 |
6.3510 |
8.1686 |
5.9748 |
8.0765 |
24.72% |
| 1990 |
5.4663 |
5.5580 |
6.4759 |
4.5834 |
6.4759 |
18.70% |
| 1989 |
4.7334 |
4.3024 |
5.5096 |
4.1239 |
5.4555 |
31.15% |
| 1988 |
3.9753 |
3.5244 |
4.6115 |
3.2293 |
4.1596 |
19.79% |
| 1987 |
3.7623 |
2.8039 |
4.3752 |
2.7779 |
3.4724 |
25.19% |
| 1986 |
2.8447 |
2.2959 |
3.2078 |
2.2091 |
2.7737 |
19.22% |
| 1985 |
1.9746 |
1.6580 |
2.4220 |
1.6188 |
2.3265 |
40.70% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Consumer Products - Misc. Discretionary |
$45.357B |
$20.431B |
|
Kimberly-Clark Corporation is principally engaged in the manufacture and marketing of a wide range of consumer products around the world. The company sells its products to supermarkets; mass merchandisers; drugstores; warehouse clubs; variety and department stores; retail outlets; manufacturing, lodging, office building, food service, and health care establishments; and high volume public facilities. Based on product grouping, the company conducts its operations in three business segments namely Personal Care, Consumer Tissue, and K-C Professional. The Personal Care segment includes products like disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, and other related products. Products in this segment are sold under the Huggies, Pull-Ups, Little Swimmers, GoodNites, DryNites, Kotex, U by Kotex, Intimus, Depend, Plenitud, Poise and other brand names.
|
