Krispy Kreme - 4 Year Stock Price History | DNUT
Historical daily share price chart and data for Krispy Kreme since 2021 adjusted for splits and dividends. The latest closing stock price for Krispy Kreme as of April 04, 2025 is 4.41.
- The all-time high Krispy Kreme stock closing price was 20.22 on July 01, 2021.
- The Krispy Kreme 52-week high stock price is 15.36, which is 248.3% above the current share price.
- The Krispy Kreme 52-week low stock price is 4.13, which is 6.3% below the current share price.
- The average Krispy Kreme stock price for the last 52 weeks is 10.29.
| Krispy Kreme Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.4471 | 9.6904 | 9.7801 | 4.4100 | 4.4100 | -55.41% |
| 2024 | 11.7332 | 14.5045 | 17.1279 | 9.1352 | 9.8896 | -33.44% |
| 2023 | 13.5161 | 10.1858 | 15.6283 | 10.1858 | 14.8590 | 47.72% |
| 2022 | 13.4808 | 17.9365 | 17.9365 | 10.0591 | 10.0591 | -44.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.838B | $1.665B |
| Krispy Kreme Inc., together with its subsidiaries, operates as a branded retailer and wholesaler of doughnuts, coffee and other complementary beverages and treats and packaged sweets. The company operating segments include Company Stores, Domestic Franchise, International Franchise, and KK Supply Chain. Krispy Kreme Inc. is based in NC, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $399.610B | 25.32 |
| Hermes SA - (HESAY) | France | $276.624B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $265.065B | 0.00 |
| L'Oreal SA (LRLCY) | France | $198.657B | 0.00 |
| Sony (SONY) | Japan | $153.550B | 20.61 |
| Unilever (UL) | United Kingdom | $147.517B | 0.00 |
| Colgate-Palmolive (CL) | United States | $75.999B | 26.10 |
| Kimberly-Clark (KMB) | United States | $47.168B | 19.48 |
| Kenvue (KVUE) | United States | $45.832B | 21.03 |
| Ahold (ADRNY) | Netherlands | $34.761B | 13.54 |
| Henkel AG (HENKY) | Germany | $30.311B | 0.00 |
| Church & Dwight (CHD) | United States | $27.094B | 31.91 |
| Swatch Group AG (SWGAY) | Switzerland | $20.130B | 0.00 |
| Clorox (CLX) | United States | $18.140B | 21.22 |
| BJ's Wholesale Club Holdings (BJ) | United States | $15.024B | 28.17 |
| Albertsons (ACI) | United States | $12.741B | 9.69 |
| Nitori Holdings (NCLTY) | Japan | $10.996B | 16.78 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.127B | 35.48 |
| RH (RH) | United States | $4.361B | 52.21 |
| WD-40 (WDFC) | United States | $3.305B | 46.74 |
| Boyd Group Services (BYDGF) | Canada | $3.122B | 100.99 |
| BBB Foods (TBBB) | Mexico | $3.047B | 0.00 |
| Newell Brands (NWL) | United States | $2.590B | 9.12 |
| Lion (LIOPF) | Japan | $2.523B | 17.90 |
| Energizer Holdings (ENR) | United States | $2.160B | 8.80 |
| Warby Parker (WRBY) | United States | $1.889B | 0.00 |
| WK Kellogg (KLG) | United States | $1.718B | 13.65 |
| Edgewell Personal Care (EPC) | United States | $1.505B | 10.80 |
| Grocery Outlet Holding (GO) | United States | $1.361B | 20.26 |
| National Vision Holdings (EYE) | United States | $1.007B | 35.50 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.617B | 0.00 |
| ARKO (ARKO) | United States | $0.457B | 30.39 |
| BRC (BRCC) | United States | $0.445B | 69.67 |
| Yatsen Holding (YSG) | China | $0.441B | 0.00 |
| ThredUp (TDUP) | United States | $0.280B | 0.00 |
| Leslie's (LESL) | United States | $0.136B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.082B | 0.00 |
| Village Farms (VFF) | Canada | $0.068B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.054B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.026B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.020B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.016B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.014B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.014B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.011B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.005B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.002B | 0.00 |