Krispy Kreme - 4 Year Stock Price History | DNUT

Historical daily share price chart and data for Krispy Kreme since 2021 adjusted for splits and dividends. The latest closing stock price for Krispy Kreme as of February 14, 2025 is 8.55.
  • The all-time high Krispy Kreme stock closing price was 20.79 on July 01, 2021.
  • The Krispy Kreme 52-week high stock price is 17.84, which is 108.7% above the current share price.
  • The Krispy Kreme 52-week low stock price is 8.34, which is 2.5% below the current share price.
  • The average Krispy Kreme stock price for the last 52 weeks is 11.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Krispy Kreme Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.9887 9.7300 9.8200 8.4300 8.5500 -13.90%
2024 11.8454 14.7300 17.3500 9.2000 9.9300 -34.19%
2023 13.7856 10.4500 15.9500 10.4500 15.0900 46.22%
2022 13.8572 18.4422 18.4422 10.3200 10.3200 -45.05%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $1.511B $1.686B
Krispy Kreme Inc., together with its subsidiaries, operates as a branded retailer and wholesaler of doughnuts, coffee and other complementary beverages and treats and packaged sweets. The company operating segments include Company Stores, Domestic Franchise, International Franchise, and KK Supply Chain. Krispy Kreme Inc. is based in NC, United States.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $395.999B 25.09
Colgate-Palmolive (CL) United States $70.002B 23.87
Kimberly-Clark (KMB) United States $42.916B 17.63
Kenvue (KVUE) United States $37.962B 17.37
Ahold (ADRNY) Netherlands $33.813B 12.94
Church & Dwight (CHD) United States $25.823B 30.55
Swatch Group AG (SWGAY) Switzerland $21.613B 0.00
Clorox (CLX) United States $18.270B 21.27
Nitori Holdings (NCLTY) Japan $13.471B 20.20
Albertsons (ACI) United States $11.953B 9.09
RH (RH) United States $7.725B 92.49
Ollie's Bargain Outlet Holdings (OLLI) United States $6.612B 32.50
Newell Brands (NWL) United States $4.031B 13.10
Boyd Group Services (BYDGF) Canada $3.586B 80.29
WD-40 (WDFC) United States $3.261B 46.12
Lion (LIOPF) Japan $3.095B 24.89
BBB Foods (TBBB) Mexico $3.032B 0.00
Warby Parker (WRBY) United States $2.671B 0.00
Energizer Holdings (ENR) United States $2.320B 9.45
Grocery Outlet Holding (GO) United States $1.681B 27.48
Edgewell Personal Care (EPC) United States $1.557B 10.46
WK Kellogg (KLG) United States $1.402B 13.34
Tilray Brands (TLRY) Canada $0.994B 0.00
National Vision Holdings (EYE) United States $0.920B 30.74
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
ARKO (ARKO) United States $0.798B 43.06
BRC (BRCC) United States $0.545B 14.22
Leslie's (LESL) United States $0.415B 0.00
Yatsen Holding (YSG) China $0.326B 0.00
ThredUp (TDUP) United States $0.279B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.116B 0.00
Village Farms (VFF) Canada $0.088B 0.00
Grove Collaborative Holdings (GROV) United States $0.062B 0.00
Synergy CHC (SNYR) United States $0.035B 0.00
Reborn Coffee (REBN) United States $0.018B 0.00
Sadot Group (SDOT) United States $0.016B 0.00
Tokyo Lifestyle (TKLF) Japan $0.016B 0.00
Yunhong Green CTI (YHGJ) United States $0.016B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.015B 0.00
Bolt Projects Holdings (BSLK) United States $0.011B 0.00
Big Tree Cloud Holdings (DSY) China $0.008B 0.00
Inspire Veterinary Partners (IVP) United States $0.003B 0.00