WD-40 - 52 Year Stock Price History | WDFC
Historical daily share price chart and data for WD-40 since 1973 adjusted for splits and dividends. The latest closing stock price for WD-40 as of July 18, 2025 is 217.85.
- The all-time high WD-40 stock closing price was 310.07 on February 11, 2021.
- The WD-40 52-week high stock price is 292.36, which is 34.2% above the current share price.
- The WD-40 52-week low stock price is 208.00, which is 4.5% below the current share price.
- The average WD-40 stock price for the last 52 weeks is 247.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| WD-40 Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
233.3779 |
236.9500 |
248.7730 |
215.6290 |
217.8500 |
-9.09% |
| 2024 |
247.1917 |
235.0740 |
286.4590 |
209.3290 |
239.6260 |
2.93% |
| 2023 |
193.3945 |
156.0510 |
236.8760 |
154.2130 |
232.8150 |
50.89% |
| 2022 |
178.8862 |
229.3060 |
240.5880 |
142.0100 |
154.2900 |
-33.01% |
| 2021 |
241.0373 |
240.7940 |
310.0700 |
196.9410 |
230.3040 |
-6.89% |
| 2020 |
187.2569 |
177.3340 |
251.3700 |
142.0550 |
247.3380 |
38.84% |
| 2019 |
161.6773 |
161.2060 |
181.3900 |
142.4780 |
178.1510 |
7.42% |
| 2018 |
135.2443 |
104.0280 |
166.1570 |
104.0250 |
165.8490 |
57.67% |
| 2017 |
96.8770 |
102.6660 |
107.7720 |
89.0389 |
105.1870 |
2.81% |
| 2016 |
95.4342 |
82.5276 |
106.3390 |
81.4937 |
102.3160 |
20.37% |
| 2015 |
75.5941 |
71.4908 |
88.4988 |
68.8861 |
85.0005 |
17.46% |
| 2014 |
61.2416 |
61.7980 |
72.8262 |
56.1060 |
72.3669 |
16.57% |
| 2013 |
49.4012 |
39.3227 |
63.5035 |
38.5618 |
62.0820 |
62.10% |
| 2012 |
37.7087 |
32.3742 |
43.2233 |
31.8394 |
38.2984 |
19.59% |
| 2011 |
32.2036 |
31.5539 |
37.6073 |
28.7627 |
32.0255 |
2.91% |
| 2010 |
26.9969 |
24.3829 |
32.0639 |
22.5487 |
31.1213 |
28.11% |
| 2009 |
20.9995 |
20.4805 |
25.6291 |
15.9996 |
24.2928 |
18.49% |
| 2008 |
22.7666 |
25.8537 |
28.2189 |
17.4802 |
20.5023 |
-23.12% |
| 2007 |
24.3118 |
23.4345 |
29.8290 |
21.3578 |
26.6684 |
12.04% |
| 2006 |
21.9848 |
17.6300 |
25.3819 |
17.6300 |
23.8031 |
36.61% |
| 2005 |
19.0717 |
18.0577 |
21.8708 |
16.7014 |
17.4243 |
-4.73% |
| 2004 |
18.9597 |
22.1485 |
22.8708 |
16.1088 |
18.2894 |
-16.93% |
| 2003 |
17.5132 |
15.8504 |
22.7276 |
12.0743 |
22.0178 |
37.70% |
| 2002 |
16.4290 |
14.7910 |
18.0957 |
13.8594 |
15.9896 |
2.63% |
| 2001 |
12.0972 |
10.6538 |
16.8664 |
10.2035 |
15.5802 |
44.83% |
| 2000 |
10.7080 |
10.7895 |
12.1066 |
9.2760 |
10.7576 |
-6.49% |
| 1999 |
12.6687 |
13.7161 |
14.5141 |
9.8796 |
11.5045 |
-18.78% |
| 1998 |
13.0660 |
13.4512 |
15.3397 |
10.1363 |
14.1645 |
3.49% |
| 1997 |
12.9612 |
11.5595 |
14.9400 |
11.2989 |
13.6872 |
18.95% |
| 1996 |
10.4387 |
8.8657 |
11.8979 |
8.8257 |
11.5067 |
31.37% |
| 1995 |
8.7202 |
8.7696 |
9.3667 |
8.0745 |
8.7589 |
-1.81% |
| 1994 |
8.2931 |
8.9768 |
9.0782 |
7.4680 |
8.9208 |
-2.69% |
| 1993 |
8.7567 |
8.3031 |
9.3111 |
8.0621 |
9.1678 |
11.65% |
| 1992 |
7.3981 |
5.3393 |
8.9705 |
5.3393 |
8.2113 |
50.10% |
| 1991 |
5.0818 |
4.1642 |
5.7680 |
3.9806 |
5.4706 |
32.67% |
| 1990 |
4.6112 |
5.0203 |
5.3178 |
3.8612 |
4.1236 |
-17.23% |
| 1989 |
4.9478 |
4.8682 |
5.7809 |
4.6400 |
4.9822 |
3.15% |
| 1988 |
4.5716 |
4.2977 |
5.0583 |
3.8032 |
4.8301 |
12.39% |
| 1987 |
5.0331 |
5.0963 |
6.9599 |
3.5370 |
4.2977 |
-15.67% |
| 1986 |
3.9505 |
3.5750 |
5.0963 |
3.1947 |
5.0963 |
42.55% |
| 1985 |
3.1929 |
3.0806 |
3.8032 |
2.7003 |
3.5750 |
10.59% |
| 1984 |
3.2473 |
2.8144 |
3.7272 |
2.8144 |
3.2328 |
13.34% |
| 1983 |
3.3485 |
2.8651 |
4.9062 |
2.4721 |
2.8524 |
-0.44% |
| 1982 |
2.0722 |
1.8763 |
3.3659 |
1.4452 |
2.8651 |
55.32% |
| 1981 |
1.8073 |
1.4452 |
2.1045 |
1.4199 |
1.8446 |
26.52% |
| 1980 |
1.7050 |
1.6734 |
2.1678 |
1.4199 |
1.4579 |
-15.44% |
| 1979 |
1.4661 |
1.2931 |
1.8826 |
1.2931 |
1.7241 |
28.30% |
| 1978 |
1.1316 |
0.8240 |
1.5466 |
0.7099 |
1.3438 |
63.08% |
| 1977 |
0.5912 |
0.5230 |
0.8462 |
0.4881 |
0.8240 |
62.49% |
| 1976 |
0.4343 |
0.3391 |
0.5388 |
0.3328 |
0.5071 |
49.54% |
| 1975 |
0.3098 |
0.2758 |
0.4627 |
0.2567 |
0.3391 |
32.10% |
| 1974 |
0.3551 |
0.4057 |
0.4817 |
0.1870 |
0.2567 |
-36.73% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Consumer Products - Misc. Discretionary |
$2.948B |
$0.591B |
|
WD-40 Company is a tribe of passionate, committed professionals, all dedicated to the same goal: to create positive lasting memories in every interaction they have. They're a global marketing organization dedicated to creating positive lasting memories by developing and selling products that solve problems in workshops, factories and homes around the world. They offer multi-purpose maintenance products, including aerosol sprays, non-aerosol trigger sprays, and in liquid form under the WD-40 Multi-Use brand for various consumer uses; and specialty maintenance products that comprise penetrants, degreasers, corrosion inhibitors, lubricants, and rust removers under the WD-40 Specialist brand name. The company also provides products under the WD-40 Bike product brand consisting of wet and dry chain lubricants, heavy-duty degreasers, and foaming wash products for avid and recreational cyclists, bike enthusiasts, and mechanics; multi-purpose and specialty drip oils, and spray lubricant products.
|
