WD-40 - 34 Year Stock Price History | WDFC
Historical daily share price chart and data for WD-40 since 1990 adjusted for splits and dividends. The latest closing stock price for WD-40 as of November 19, 2024 is 279.29.
- The all-time high WD-40 stock closing price was 313.80 on February 11, 2021.
- The WD-40 52-week high stock price is 292.36, which is 4.7% above the current share price.
- The WD-40 52-week low stock price is 211.03, which is 24.4% below the current share price.
- The average WD-40 stock price for the last 52 weeks is 248.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| WD-40 Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
248.3307 |
238.0089 |
290.1100 |
211.9628 |
279.2900 |
18.48% |
| 2023 |
195.8090 |
158.0222 |
239.8330 |
156.1614 |
235.7214 |
50.87% |
| 2022 |
181.0460 |
232.0314 |
243.4593 |
143.8046 |
156.2390 |
-32.96% |
| 2021 |
243.9225 |
243.6724 |
313.7981 |
199.2814 |
233.0411 |
-6.89% |
| 2020 |
189.4866 |
179.4758 |
254.3746 |
143.7677 |
250.2954 |
38.82% |
| 2019 |
163.6357 |
163.1529 |
183.5807 |
144.2086 |
180.3023 |
7.42% |
| 2018 |
136.8789 |
105.2838 |
168.1629 |
105.2822 |
167.8515 |
57.67% |
| 2017 |
98.0438 |
103.8995 |
109.0730 |
90.1118 |
106.4567 |
2.81% |
| 2016 |
96.5752 |
83.5068 |
107.6088 |
82.4606 |
103.5452 |
20.39% |
| 2015 |
76.4890 |
72.3384 |
89.5488 |
69.7025 |
86.0090 |
17.46% |
| 2014 |
61.9612 |
62.5121 |
73.6876 |
56.7678 |
73.2249 |
16.60% |
| 2013 |
49.9780 |
39.7935 |
64.2359 |
39.0215 |
62.7980 |
62.03% |
| 2012 |
38.1499 |
32.7512 |
43.7232 |
32.2127 |
38.7569 |
19.63% |
| 2011 |
32.5824 |
31.9248 |
38.0526 |
29.1033 |
32.3984 |
2.89% |
| 2010 |
27.3139 |
24.6701 |
32.4407 |
22.8147 |
31.4870 |
28.11% |
| 2009 |
21.2514 |
20.7294 |
25.9309 |
16.1931 |
24.5790 |
18.45% |
| 2008 |
23.0264 |
26.1498 |
28.5296 |
17.6926 |
20.7514 |
-23.07% |
| 2007 |
24.5910 |
23.7064 |
30.1706 |
21.6052 |
26.9738 |
12.02% |
| 2006 |
22.2423 |
17.8419 |
25.6762 |
17.8419 |
24.0793 |
36.55% |
| 2005 |
19.3032 |
18.2783 |
22.1370 |
16.9047 |
17.6337 |
-4.75% |
| 2004 |
19.1885 |
22.4126 |
23.1435 |
16.3059 |
18.5129 |
-16.91% |
| 2003 |
17.7248 |
16.0385 |
22.9986 |
12.2158 |
22.2803 |
37.71% |
| 2002 |
16.6197 |
14.9579 |
18.3105 |
14.0211 |
16.1794 |
2.69% |
| 2001 |
12.2380 |
10.7677 |
17.0567 |
10.3265 |
15.7560 |
44.90% |
| 2000 |
10.8187 |
10.8994 |
12.2389 |
9.3704 |
10.8740 |
-6.45% |
| 1999 |
12.8015 |
13.8588 |
14.6667 |
9.9802 |
11.6243 |
-18.79% |
| 1998 |
13.2009 |
13.5870 |
15.4987 |
10.2443 |
14.3138 |
3.53% |
| 1997 |
13.0929 |
11.6887 |
15.0898 |
11.4242 |
13.8253 |
18.81% |
| 1996 |
10.4982 |
8.9640 |
12.0308 |
8.9230 |
11.6362 |
31.39% |
| 1995 |
8.8195 |
8.8740 |
9.4722 |
8.1698 |
8.8560 |
-1.89% |
| 1994 |
8.3907 |
9.0633 |
9.1790 |
7.5598 |
9.0270 |
-2.48% |
| 1993 |
8.8251 |
8.3207 |
9.4008 |
8.0794 |
9.2561 |
12.48% |
| 1992 |
7.3863 |
5.3210 |
8.9371 |
5.3210 |
8.2288 |
50.94% |
| 1991 |
5.0657 |
4.1618 |
5.7503 |
3.9678 |
5.4518 |
32.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Consumer Products - Misc. Discretionary |
$3.785B |
$0.591B |
|
WD-40 Company is a tribe of passionate, committed professionals, all dedicated to the same goal: to create positive lasting memories in every interaction they have. They're a global marketing organization dedicated to creating positive lasting memories by developing and selling products that solve problems in workshops, factories and homes around the world. They offer multi-purpose maintenance products, including aerosol sprays, non-aerosol trigger sprays, and in liquid form under the WD-40 Multi-Use brand for various consumer uses; and specialty maintenance products that comprise penetrants, degreasers, corrosion inhibitors, lubricants, and rust removers under the WD-40 Specialist brand name. The company also provides products under the WD-40 Bike product brand consisting of wet and dry chain lubricants, heavy-duty degreasers, and foaming wash products for avid and recreational cyclists, bike enthusiasts, and mechanics; multi-purpose and specialty drip oils, and spray lubricant products.
|
