WD-40 - 52 Year Stock Price History | WDFC
Historical daily share price chart and data for WD-40 since 1973 adjusted for splits and dividends. The latest closing stock price for WD-40 as of April 23, 2025 is 224.16.
- The all-time high WD-40 stock closing price was 311.40 on February 11, 2021.
- The WD-40 52-week high stock price is 292.36, which is 30.4% above the current share price.
- The WD-40 52-week low stock price is 208.00, which is 7.2% below the current share price.
- The average WD-40 stock price for the last 52 weeks is 245.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| WD-40 Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
233.6289 |
237.9630 |
249.8370 |
216.5510 |
224.1600 |
-6.85% |
| 2024 |
248.2482 |
236.0790 |
287.6830 |
210.2240 |
240.6500 |
2.93% |
| 2023 |
194.2211 |
156.7180 |
237.8880 |
154.8720 |
233.8100 |
50.89% |
| 2022 |
179.6508 |
230.2860 |
241.6160 |
142.6170 |
154.9490 |
-33.01% |
| 2021 |
242.0675 |
241.8230 |
311.3960 |
197.7830 |
231.2880 |
-6.89% |
| 2020 |
188.0573 |
178.0920 |
252.4440 |
142.6620 |
248.3950 |
38.84% |
| 2019 |
162.3682 |
161.8950 |
182.1650 |
143.0870 |
178.9120 |
7.42% |
| 2018 |
135.8224 |
104.4730 |
166.8670 |
104.4700 |
166.5580 |
57.67% |
| 2017 |
97.2910 |
103.1050 |
108.2320 |
89.4195 |
105.6360 |
2.81% |
| 2016 |
95.8421 |
82.8803 |
106.7930 |
81.8420 |
102.7530 |
20.37% |
| 2015 |
75.9172 |
71.7963 |
88.8770 |
69.1805 |
85.3638 |
17.46% |
| 2014 |
61.5033 |
62.0622 |
73.1375 |
56.3458 |
72.6762 |
16.57% |
| 2013 |
49.6124 |
39.4908 |
63.7749 |
38.7266 |
62.3473 |
62.10% |
| 2012 |
37.8699 |
32.5126 |
43.4080 |
31.9755 |
38.4621 |
19.59% |
| 2011 |
32.3413 |
31.6888 |
37.7680 |
28.8856 |
32.1624 |
2.91% |
| 2010 |
27.1123 |
24.4871 |
32.2009 |
22.6451 |
31.2543 |
28.11% |
| 2009 |
21.0893 |
20.5681 |
25.7386 |
16.0680 |
24.3967 |
18.49% |
| 2008 |
22.8639 |
25.9642 |
28.3395 |
17.5549 |
20.5899 |
-23.12% |
| 2007 |
24.4157 |
23.5346 |
29.9565 |
21.4491 |
26.7824 |
12.04% |
| 2006 |
22.0788 |
17.7053 |
25.4904 |
17.7053 |
23.9048 |
36.61% |
| 2005 |
19.1532 |
18.1348 |
21.9643 |
16.7727 |
17.4988 |
-4.73% |
| 2004 |
19.0407 |
22.2432 |
22.9686 |
16.1776 |
18.3676 |
-16.93% |
| 2003 |
17.5881 |
15.9182 |
22.8248 |
12.1259 |
22.1119 |
37.70% |
| 2002 |
16.4992 |
14.8542 |
18.1731 |
13.9186 |
16.0579 |
2.63% |
| 2001 |
12.1489 |
10.6994 |
16.9385 |
10.2471 |
15.6468 |
44.83% |
| 2000 |
10.7538 |
10.8357 |
12.1584 |
9.3157 |
10.8036 |
-6.49% |
| 1999 |
12.7229 |
13.7747 |
14.5762 |
9.9218 |
11.5537 |
-18.78% |
| 1998 |
13.1219 |
13.5087 |
15.4053 |
10.1796 |
14.2251 |
3.49% |
| 1997 |
13.0166 |
11.6090 |
15.0039 |
11.3472 |
13.7457 |
18.95% |
| 1996 |
10.4834 |
8.9036 |
11.9487 |
8.8634 |
11.5559 |
31.37% |
| 1995 |
8.7574 |
8.8071 |
9.4068 |
8.1091 |
8.7964 |
-1.81% |
| 1994 |
8.3285 |
9.0152 |
9.1170 |
7.4999 |
8.9589 |
-2.69% |
| 1993 |
8.7941 |
8.3386 |
9.3509 |
8.0966 |
9.2070 |
11.65% |
| 1992 |
7.4298 |
5.3621 |
9.0088 |
5.3621 |
8.2464 |
50.10% |
| 1991 |
5.1036 |
4.1820 |
5.7926 |
3.9976 |
5.4940 |
32.67% |
| 1990 |
4.6309 |
5.0417 |
5.3405 |
3.8777 |
4.1412 |
-17.23% |
| 1989 |
4.9689 |
4.8890 |
5.8056 |
4.6598 |
5.0035 |
3.15% |
| 1988 |
4.5912 |
4.3160 |
5.0799 |
3.8195 |
4.8508 |
12.39% |
| 1987 |
5.0546 |
5.1181 |
6.9897 |
3.5521 |
4.3160 |
-15.67% |
| 1986 |
3.9674 |
3.5903 |
5.1181 |
3.2084 |
5.1181 |
42.55% |
| 1985 |
3.2066 |
3.0938 |
3.8195 |
2.7118 |
3.5903 |
10.59% |
| 1984 |
3.2611 |
2.8264 |
3.7431 |
2.8264 |
3.2466 |
13.34% |
| 1983 |
3.3628 |
2.8774 |
4.9272 |
2.4827 |
2.8646 |
-0.44% |
| 1982 |
2.0810 |
1.8843 |
3.3803 |
1.4514 |
2.8774 |
55.33% |
| 1981 |
1.8151 |
1.4514 |
2.1135 |
1.4260 |
1.8525 |
26.52% |
| 1980 |
1.7123 |
1.6806 |
2.1771 |
1.4260 |
1.4642 |
-15.44% |
| 1979 |
1.4723 |
1.2986 |
1.8907 |
1.2986 |
1.7315 |
28.30% |
| 1978 |
1.1365 |
0.8275 |
1.5533 |
0.7130 |
1.3496 |
63.09% |
| 1977 |
0.5937 |
0.5252 |
0.8499 |
0.4902 |
0.8275 |
62.48% |
| 1976 |
0.4362 |
0.3406 |
0.5411 |
0.3342 |
0.5093 |
49.53% |
| 1975 |
0.3111 |
0.2769 |
0.4647 |
0.2578 |
0.3406 |
32.12% |
| 1974 |
0.3566 |
0.4074 |
0.4838 |
0.1878 |
0.2578 |
-36.72% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Consumer Products - Misc. Discretionary |
$3.017B |
$0.591B |
|
WD-40 Company is a tribe of passionate, committed professionals, all dedicated to the same goal: to create positive lasting memories in every interaction they have. They're a global marketing organization dedicated to creating positive lasting memories by developing and selling products that solve problems in workshops, factories and homes around the world. They offer multi-purpose maintenance products, including aerosol sprays, non-aerosol trigger sprays, and in liquid form under the WD-40 Multi-Use brand for various consumer uses; and specialty maintenance products that comprise penetrants, degreasers, corrosion inhibitors, lubricants, and rust removers under the WD-40 Specialist brand name. The company also provides products under the WD-40 Bike product brand consisting of wet and dry chain lubricants, heavy-duty degreasers, and foaming wash products for avid and recreational cyclists, bike enthusiasts, and mechanics; multi-purpose and specialty drip oils, and spray lubricant products.
|
