Nestle SA - 24 Year Stock Price History | NSRGY
Historical daily share price chart and data for Nestle SA since 2001 adjusted for splits and dividends. The latest closing stock price for Nestle SA as of June 05, 2025 is 105.97.
- The all-time high Nestle SA stock closing price was 126.02 on January 04, 2022.
- The Nestle SA 52-week high stock price is 109.31, which is 3.2% above the current share price.
- The Nestle SA 52-week low stock price is 80.11, which is 24.4% below the current share price.
- The average Nestle SA stock price for the last 52 weeks is 97.51.
| Nestle SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 95.3792 | 79.3348 | 108.2300 | 77.8913 | 105.9700 | 33.88% |
| 2024 | 97.5643 | 108.2340 | 109.4060 | 78.9376 | 79.1508 | -26.95% |
| 2023 | 110.2071 | 106.6860 | 122.5810 | 100.4100 | 108.3560 | 2.78% |
| 2022 | 109.1354 | 125.6770 | 126.0160 | 95.3516 | 105.4240 | -15.89% |
| 2021 | 108.5547 | 103.1810 | 125.6770 | 91.1848 | 125.3470 | 22.32% |
| 2020 | 96.7386 | 91.6635 | 105.9110 | 78.3676 | 102.4760 | 11.63% |
| 2019 | 84.4391 | 66.2560 | 97.2175 | 66.2560 | 91.7991 | 37.20% |
| 2018 | 66.3397 | 68.5202 | 71.1568 | 61.0411 | 66.9089 | -2.74% |
| 2017 | 64.7890 | 55.3686 | 71.4009 | 55.3686 | 68.7923 | 23.57% |
| 2016 | 57.4106 | 55.2843 | 64.3936 | 51.6825 | 55.6712 | -0.61% |
| 2015 | 56.4587 | 53.0965 | 59.5821 | 51.6056 | 56.0144 | 5.06% |
| 2014 | 54.5023 | 51.5637 | 58.6875 | 50.3412 | 53.3158 | 2.34% |
| 2013 | 48.7828 | 45.6807 | 52.3141 | 44.9323 | 52.0946 | 16.42% |
| 2012 | 41.7225 | 38.7199 | 46.3330 | 37.1868 | 44.7469 | 16.83% |
| 2011 | 38.5271 | 38.1284 | 43.0074 | 33.9876 | 38.3018 | 1.29% |
| 2010 | 32.4746 | 30.9007 | 38.1597 | 28.1624 | 37.8125 | 25.38% |
| 2009 | 24.1664 | 23.6972 | 30.9631 | 17.9366 | 30.1584 | 26.46% |
| 2008 | 26.2390 | 26.8381 | 30.5199 | 20.5196 | 23.8474 | -11.18% |
| 2007 | 23.7896 | 20.2237 | 28.7961 | 19.8337 | 26.8498 | 31.50% |
| 2006 | 18.2681 | 17.2415 | 20.8087 | 16.1324 | 20.4187 | 21.91% |
| 2005 | 15.4299 | 14.2833 | 17.1742 | 13.8790 | 16.7485 | 16.10% |
| 2004 | 13.8553 | 13.4062 | 15.0155 | 12.2069 | 14.4254 | 7.69% |
| 2003 | 11.3076 | 11.0623 | 13.3956 | 9.3244 | 13.3956 | 20.98% |
| 2002 | 11.4105 | 10.9057 | 12.9459 | 9.7823 | 11.0727 | 1.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $271.771B | $103.784B |
| Nestle is the world's #1 food company and the world leader in coffee (Nescafe), mineral water (Perrier), and ophthalmology products. Among its more than 8,500 products are Alpo dog food, Baby Ruth and Butterfinger candy bars, Carnation evaporated and condensed milk, Coffee-Mate coffee creamer, Kix breakfast cereals, Nestle Quik chocolate drink mix, Stouffer's frozen dinners, and Toll House morsels. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $384.552B | 24.30 |
| Hermes SA - (HESAY) | France | $279.653B | 0.00 |
| L'Oreal SA (LRLCY) | France | $231.759B | 0.00 |
| Unilever (UL) | United Kingdom | $154.887B | 0.00 |
| Colgate-Palmolive (CL) | United States | $73.132B | 24.79 |
| Kimberly-Clark (KMB) | United States | $44.314B | 18.50 |
| Kenvue (KVUE) | United States | $41.693B | 19.75 |
| Ahold (ADRNY) | Netherlands | $37.722B | 14.91 |
| Henkel AG (HENKY) | Germany | $30.412B | 0.00 |
| Church & Dwight (CHD) | United States | $24.399B | 29.14 |
| Swatch Group AG (SWGAY) | Switzerland | $19.612B | 0.00 |
| Clorox (CLX) | United States | $15.738B | 19.11 |
| BJ's Wholesale Club Holdings (BJ) | United States | $14.672B | 25.60 |
| Albertsons (ACI) | United States | $12.338B | 9.79 |
| Nitori Holdings (NCLTY) | Japan | $11.007B | 19.10 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.322B | 36.17 |
| RH (RH) | United States | $3.436B | 34.29 |
| WD-40 (WDFC) | United States | $3.326B | 45.47 |
| Boyd Group Services (BYDGF) | Canada | $3.144B | 133.15 |
| BBB Foods (TBBB) | Mexico | $3.115B | 124.00 |
| Lion (LIOPF) | Japan | $2.523B | 17.56 |
| Newell Brands (NWL) | United States | $2.314B | 8.27 |
| Warby Parker (WRBY) | United States | $2.255B | 0.00 |
| National Vision Holdings (EYE) | United States | $1.663B | 58.42 |
| Energizer Holdings (ENR) | United States | $1.619B | 6.70 |
| WK Kellogg (KLG) | United States | $1.353B | 12.15 |
| Grocery Outlet Holding (GO) | United States | $1.342B | 18.25 |
| Edgewell Personal Care (EPC) | United States | $1.273B | 9.40 |
| ThredUp (TDUP) | United States | $0.913B | 0.00 |
| FIH Mobile - (FXCND) | China | $0.905B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| Yatsen Holding (YSG) | China | $0.571B | 0.00 |
| ARKO (ARKO) | United States | $0.500B | 145.33 |
| Krispy Kreme (DNUT) | United States | $0.498B | 0.00 |
| BRC (BRCC) | United States | $0.354B | 0.00 |
| Top Win (TOPW) | Hong Kong, SAR China | $0.257B | 0.00 |
| Top Win (SORA) | Hong Kong, SAR China | $0.157B | 0.00 |
| Village Farms (VFF) | Canada | $0.134B | 0.00 |
| Leslie's (LESL) | United States | $0.131B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.083B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.053B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.020B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.019B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.013B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.009B | 0.00 |
| Sadot Group (SDOT) | United States | $0.007B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.006B | 0.00 |