Tokyo Lifestyle - 2 Year Stock Price History | TKLF
Historical daily share price chart and data for Tokyo Lifestyle since 2022 adjusted for splits and dividends. The latest closing stock price for Tokyo Lifestyle as of December 24, 2024 is 3.14.
- The all-time high Tokyo Lifestyle stock closing price was 32.75 on January 19, 2022.
- The Tokyo Lifestyle 52-week high stock price is 4.00, which is 27.4% above the current share price.
- The Tokyo Lifestyle 52-week low stock price is 0.20, which is 93.6% below the current share price.
- The average Tokyo Lifestyle stock price for the last 52 weeks is 0.74.
| Tokyo Lifestyle Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.7355 | 0.7250 | 3.9300 | 0.2060 | 3.1400 | 348.12% |
| 2023 | 1.1100 | 1.1600 | 1.6200 | 0.5136 | 0.7007 | -43.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.014B | $0.196B |
| Tokyo Lifestyle Co., Ltd. is a retailer and wholesaler of Japanese beauty and health products, sundry products, luxury products, electronic products and other products principally in Hong Kong, Japan, North America and the United Kingdom. Tokyo Lifestyle Co. Ltd., formerly known as Yoshitsu Co. Ltd, is based in TOKYO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $395.788B | 25.12 |
| Colgate-Palmolive (CL) | United States | $75.190B | 25.92 |
| Kimberly-Clark (KMB) | United States | $43.793B | 17.96 |
| Kenvue (KVUE) | United States | $41.739B | 18.29 |
| Ahold (ADRNY) | Netherlands | $30.335B | 11.61 |
| Church & Dwight (CHD) | United States | $25.994B | 31.86 |
| Swatch Group AG (SWGAY) | Switzerland | $21.190B | 0.00 |
| Clorox (CLX) | United States | $20.355B | 21.78 |
| Albertsons (ACI) | United States | $11.309B | 8.31 |
| RH (RH) | United States | $7.409B | 88.70 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.225B | 35.51 |
| Newell Brands (NWL) | United States | $4.168B | 13.54 |
| WD-40 (WDFC) | United States | $3.388B | 48.91 |
| BBB Foods (TBBB) | Mexico | $3.304B | 0.00 |
| Boyd Group Services (BYDGF) | Canada | $3.210B | 71.88 |
| Lion (LIOPF) | Japan | $3.095B | 24.89 |
| Warby Parker (WRBY) | United States | $2.560B | 0.00 |
| Energizer Holdings (ENR) | United States | $2.548B | 10.65 |
| Edgewell Personal Care (EPC) | United States | $1.659B | 11.15 |
| Grocery Outlet Holding (GO) | United States | $1.625B | 26.56 |
| Krispy Kreme (DNUT) | United States | $1.608B | 157.67 |
| WK Kellogg (KLG) | United States | $1.543B | 14.69 |
| Tilray Brands (TLRY) | Canada | $1.138B | 0.00 |
| National Vision Holdings (EYE) | United States | $0.911B | 30.45 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.839B | 0.00 |
| ARKO (ARKO) | United States | $0.784B | 42.31 |
| BRC (BRCC) | United States | $0.623B | 16.28 |
| Yatsen Holding (YSG) | China | $0.456B | 0.00 |
| Leslie's (LESL) | United States | $0.400B | 0.00 |
| ThredUp (TDUP) | United States | $0.162B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.098B | 0.00 |
| Village Farms (VFF) | Canada | $0.087B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.054B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.039B | 0.00 |
| Sadot Group (SDOT) | United States | $0.021B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.016B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.015B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.012B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.010B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.005B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.005B | 0.00 |