Tokyo Lifestyle - 2 Year Stock Price History | TKLF

Historical daily share price chart and data for Tokyo Lifestyle since 2022 adjusted for splits and dividends. The latest closing stock price for Tokyo Lifestyle as of November 12, 2024 is 0.37.
  • The all-time high Tokyo Lifestyle stock closing price was 32.75 on January 19, 2022.
  • The Tokyo Lifestyle 52-week high stock price is 1.00, which is 170.3% above the current share price.
  • The Tokyo Lifestyle 52-week low stock price is 0.20, which is 45.9% below the current share price.
  • The average Tokyo Lifestyle stock price for the last 52 weeks is 0.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tokyo Lifestyle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.4071 0.7250 0.7900 0.2060 0.3740 -46.62%
2023 1.1100 1.1600 1.6200 0.5136 0.7007 -43.03%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $0.017B $0.196B
Tokyo Lifestyle Co., Ltd. is a retailer and wholesaler of Japanese beauty and health products, sundry products, luxury products, electronic products and other products principally in Hong Kong, Japan, North America and the United Kingdom. Tokyo Lifestyle Co. Ltd., formerly known as Yoshitsu Co. Ltd, is based in TOKYO.
Stock Name Country Market Cap PE Ratio
Kenvue (KVUE) United States $45.592B 19.98
Kimberly-Clark (KMB) United States $44.440B 18.23
Ahold (ADRNY) Netherlands $32.427B 12.41
Swatch Group AG (SWGAY) Switzerland $21.613B 0.00
Albertsons (ACI) United States $11.216B 8.24
RH (RH) United States $6.086B 207.51
Ollie's Bargain Outlet Holdings (OLLI) United States $6.018B 30.18
Newell Brands (NWL) United States $3.877B 12.60
WD-40 (WDFC) United States $3.875B 55.95
BBB Foods (TBBB) Mexico $3.735B 0.00
Boyd Group Services (BYDGF) Canada $3.338B 74.74
Energizer Holdings (ENR) United States $2.440B 10.30
Krispy Kreme (DNUT) United States $1.974B 193.50
Vestis (VSTS) United States $1.851B 0.00
Grocery Outlet Holding (GO) United States $1.823B 29.79
Edgewell Personal Care (EPC) United States $1.782B 11.81
WK Kellogg (KLG) United States $1.551B 14.76
Tilray Brands (TLRY) Canada $1.265B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.839B 0.00
ARKO (ARKO) United States $0.798B 43.06
BRC (BRCC) United States $0.633B 16.56
Leslie's (LESL) United States $0.560B 43.29
Yatsen Holding (YSG) China $0.406B 0.00
ThredUp (TDUP) United States $0.103B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.096B 0.00
Village Farms (VFF) Canada $0.088B 0.00
Grove Collaborative Holdings (GROV) United States $0.058B 0.00
Synergy CHC (SNYR) $0.047B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.037B 0.00
Sadot Group (SDOT) United States $0.022B 0.00
Yunhong Green CTI (YHGJ) United States $0.018B 0.00
Big Tree Cloud Holdings (DSY) China $0.018B 0.00
Reborn Coffee (REBN) United States $0.005B 0.00
Inspire Veterinary Partners (IVP) United States $0.005B 0.00
Bolt Projects Holdings (BSLK) United States $0.003B 0.00