Tokyo Lifestyle - 3 Year Stock Price History | TKLF
Historical daily share price chart and data for Tokyo Lifestyle since 2022 adjusted for splits and dividends. The latest closing stock price for Tokyo Lifestyle as of January 30, 2025 is 3.73.
- The all-time high Tokyo Lifestyle stock closing price was 32.75 on January 19, 2022.
- The Tokyo Lifestyle 52-week high stock price is 4.04, which is 8.3% above the current share price.
- The Tokyo Lifestyle 52-week low stock price is 0.20, which is 94.6% below the current share price.
- The average Tokyo Lifestyle stock price for the last 52 weeks is 1.00.
| Tokyo Lifestyle Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.4772 | 3.4000 | 3.9500 | 3.2600 | 3.7300 | 12.69% |
| 2024 | 0.7814 | 0.7250 | 3.9300 | 0.2060 | 3.3100 | 372.38% |
| 2023 | 1.1100 | 1.1600 | 1.6200 | 0.5136 | 0.7007 | -43.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.016B | $0.196B |
| Tokyo Lifestyle Co., Ltd. is a retailer and wholesaler of Japanese beauty and health products, sundry products, luxury products, electronic products and other products principally in Hong Kong, Japan, North America and the United Kingdom. Tokyo Lifestyle Co. Ltd., formerly known as Yoshitsu Co. Ltd, is based in TOKYO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $389.785B | 24.70 |
| Colgate-Palmolive (CL) | United States | $73.180B | 25.23 |
| Kimberly-Clark (KMB) | United States | $43.243B | 17.76 |
| Kenvue (KVUE) | United States | $40.857B | 17.91 |
| Ahold (ADRNY) | Netherlands | $33.143B | 12.68 |
| Church & Dwight (CHD) | United States | $26.158B | 32.06 |
| Swatch Group AG (SWGAY) | Switzerland | $21.190B | 0.00 |
| Clorox (CLX) | United States | $19.534B | 20.90 |
| Nitori Holdings (NCLTY) | Japan | $13.170B | 19.75 |
| Albertsons (ACI) | United States | $11.599B | 8.82 |
| RH (RH) | United States | $7.851B | 93.99 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.899B | 33.91 |
| Newell Brands (NWL) | United States | $4.281B | 13.90 |
| Boyd Group Services (BYDGF) | Canada | $3.516B | 78.73 |
| BBB Foods (TBBB) | Mexico | $3.512B | 0.00 |
| WD-40 (WDFC) | United States | $3.151B | 44.56 |
| Lion (LIOPF) | Japan | $3.095B | 24.89 |
| Warby Parker (WRBY) | United States | $2.736B | 0.00 |
| Energizer Holdings (ENR) | United States | $2.423B | 10.12 |
| Grocery Outlet Holding (GO) | United States | $1.629B | 26.62 |
| Edgewell Personal Care (EPC) | United States | $1.627B | 10.94 |
| Krispy Kreme (DNUT) | United States | $1.557B | 152.67 |
| WK Kellogg (KLG) | United States | $1.423B | 13.54 |
| Tilray Brands (TLRY) | Canada | $0.975B | 0.00 |
| National Vision Holdings (EYE) | United States | $0.902B | 30.16 |
| ARKO (ARKO) | United States | $0.825B | 44.56 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| BRC (BRCC) | United States | $0.579B | 15.11 |
| Leslie's (LESL) | United States | $0.365B | 0.00 |
| Yatsen Holding (YSG) | China | $0.333B | 0.00 |
| ThredUp (TDUP) | United States | $0.247B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.133B | 0.00 |
| Village Farms (VFF) | Canada | $0.079B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.054B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.037B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.018B | 0.00 |
| Sadot Group (SDOT) | United States | $0.017B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.016B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.010B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.010B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.008B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.004B | 0.00 |