Tokyo Lifestyle - 3 Year Stock Price History | TKLF
Historical daily share price chart and data for Tokyo Lifestyle since 2022 adjusted for splits and dividends. The latest closing stock price for Tokyo Lifestyle as of June 27, 2025 is 3.72.
- The all-time high Tokyo Lifestyle stock closing price was 327.50 on January 19, 2022.
- The Tokyo Lifestyle 52-week high stock price is 8.53, which is 129.3% above the current share price.
- The Tokyo Lifestyle 52-week low stock price is 2.20, which is 40.9% below the current share price.
- The average Tokyo Lifestyle stock price for the last 52 weeks is 4.21.
| Tokyo Lifestyle Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.5409 | 3.4000 | 4.0350 | 2.8630 | 3.7200 | 12.39% |
| 2024 | 3.9887 | 7.2500 | 7.9000 | 2.0600 | 3.3100 | -52.78% |
| 2023 | 11.1004 | 11.6000 | 16.2000 | 5.1400 | 7.0100 | -43.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.016B | $0.196B |
| Tokyo Lifestyle Co., Ltd. is a retailer and wholesaler of Japanese beauty and health products, sundry products, luxury products, electronic products and other products principally in Hong Kong, Japan, North America and the United Kingdom. Tokyo Lifestyle Co. Ltd., formerly known as Yoshitsu Co. Ltd, is based in TOKYO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $374.798B | 23.68 |
| Hermes SA - (HESAY) | France | $281.575B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $255.797B | 0.00 |
| L'Oreal SA (LRLCY) | France | $222.703B | 0.00 |
| Unilever (UL) | United Kingdom | $149.533B | 0.00 |
| Colgate-Palmolive (CL) | United States | $71.892B | 24.37 |
| Kimberly-Clark (KMB) | United States | $42.436B | 17.71 |
| Kenvue (KVUE) | United States | $40.062B | 18.98 |
| Ahold (ADRNY) | Netherlands | $37.850B | 14.96 |
| Henkel AG (HENKY) | Germany | $30.161B | 0.00 |
| Church & Dwight (CHD) | United States | $23.342B | 27.88 |
| Swatch Group AG (SWGAY) | Switzerland | $19.141B | 0.00 |
| BJ's Wholesale Club Holdings (BJ) | United States | $15.087B | 26.33 |
| Clorox (CLX) | United States | $14.684B | 17.83 |
| Albertsons (ACI) | United States | $12.200B | 9.68 |
| Nitori Holdings (NCLTY) | Japan | $10.691B | 18.55 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $8.146B | 40.24 |
| RH (RH) | United States | $3.574B | 32.45 |
| Boyd Group Services (BYDGF) | Canada | $3.315B | 140.36 |
| BBB Foods (TBBB) | Mexico | $3.136B | 124.82 |
| WD-40 (WDFC) | United States | $3.099B | 42.37 |
| Lion (LIOPF) | Japan | $2.523B | 17.56 |
| Warby Parker (WRBY) | United States | $2.288B | 0.00 |
| Newell Brands (NWL) | United States | $2.272B | 8.12 |
| National Vision Holdings (EYE) | United States | $1.832B | 64.36 |
| Energizer Holdings (ENR) | United States | $1.461B | 6.04 |
| WK Kellogg (KLG) | United States | $1.380B | 12.40 |
| Grocery Outlet Holding (GO) | United States | $1.238B | 16.84 |
| Edgewell Personal Care (EPC) | United States | $1.093B | 8.07 |
| Yatsen Holding (YSG) | China | $0.955B | 0.00 |
| FIH Mobile - (FXCND) | China | $0.927B | 0.00 |
| ThredUp (TDUP) | United States | $0.881B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| ARKO (ARKO) | United States | $0.500B | 145.33 |
| Krispy Kreme (DNUT) | United States | $0.452B | 0.00 |
| BRC (BRCC) | United States | $0.281B | 0.00 |
| Top Win (SORA) | Hong Kong, SAR China | $0.147B | 0.00 |
| Village Farms (VFF) | Canada | $0.120B | 0.00 |
| Leslie's (LESL) | United States | $0.083B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.076B | 0.00 |
| Kandal M Venture (FMFC) | $0.074B | 0.00 | |
| Grove Collaborative Holdings (GROV) | United States | $0.044B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.022B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.021B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.013B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.012B | 0.00 |
| Sadot Group (SDOT) | United States | $0.009B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.008B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.005B | 0.00 |