PURPLE INNOVATION, INC - 9 Year Stock Price History | PRPL
Historical daily share price chart and data for PURPLE INNOVATION, INC since 2015 adjusted for splits and dividends. The latest closing stock price for PURPLE INNOVATION, INC as of December 20, 2024 is 0.91.
- The all-time high PURPLE INNOVATION, INC stock closing price was 40.05 on February 19, 2021.
- The PURPLE INNOVATION, INC 52-week high stock price is 2.33, which is 156% above the current share price.
- The PURPLE INNOVATION, INC 52-week low stock price is 0.69, which is 24.2% below the current share price.
- The average PURPLE INNOVATION, INC stock price for the last 52 weeks is 1.20.
| PURPLE INNOVATION, INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.2057 | 0.9343 | 2.0800 | 0.7386 | 0.9066 | -11.98% |
| 2023 | 2.7079 | 4.7300 | 6.3700 | 0.5639 | 1.0300 | -78.50% |
| 2022 | 5.0772 | 13.3700 | 13.3700 | 2.6600 | 4.7900 | -63.90% |
| 2021 | 26.3723 | 33.0000 | 40.0500 | 9.1500 | 13.2700 | -59.71% |
| 2020 | 18.6167 | 9.1900 | 34.0200 | 4.5200 | 32.9400 | 278.19% |
| 2019 | 6.6780 | 5.7900 | 9.3900 | 4.6400 | 8.7100 | 47.88% |
| 2018 | 7.7588 | 10.0300 | 13.0800 | 4.7500 | 5.8900 | -41.39% |
| 2017 | 10.0034 | 9.9400 | 10.1000 | 9.3500 | 10.0500 | 1.11% |
| 2016 | 9.7921 | 9.6600 | 10.0000 | 9.4600 | 9.9400 | 0.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.095B | $0.511B |
| Purple Innovation Inc. designs and manufactures products which include mattresses, pillows and cushions, using its patented Hyper-Elastic Polymer(R). The Company markets and sells its products through direct-to-consumer online channels, traditional retail partners and third party online retailers. Purple Innovation Inc., formerly known as Global Partner Acquisition Corp., is based in Alpine, Utah. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $398.450B | 25.29 |
| Colgate-Palmolive (CL) | United States | $75.917B | 26.17 |
| Kimberly-Clark (KMB) | United States | $43.837B | 17.98 |
| Kenvue (KVUE) | United States | $41.432B | 18.16 |
| Ahold (ADRNY) | Netherlands | $30.288B | 11.59 |
| Church & Dwight (CHD) | United States | $25.933B | 31.79 |
| Swatch Group AG (SWGAY) | Switzerland | $20.813B | 0.00 |
| Clorox (CLX) | United States | $20.316B | 21.74 |
| Albertsons (ACI) | United States | $11.245B | 8.26 |
| RH (RH) | United States | $7.218B | 86.42 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.208B | 35.43 |
| Newell Brands (NWL) | United States | $4.123B | 13.39 |
| WD-40 (WDFC) | United States | $3.491B | 50.40 |
| BBB Foods (TBBB) | Mexico | $3.276B | 0.00 |
| Boyd Group Services (BYDGF) | Canada | $3.198B | 71.61 |
| Lion (LIOPF) | Japan | $3.095B | 24.89 |
| Energizer Holdings (ENR) | United States | $2.567B | 10.72 |
| Warby Parker (WRBY) | United States | $2.466B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.676B | 11.24 |
| Krispy Kreme (DNUT) | United States | $1.656B | 162.33 |
| Grocery Outlet Holding (GO) | United States | $1.612B | 26.35 |
| WK Kellogg (KLG) | United States | $1.540B | 14.66 |
| Tilray Brands (TLRY) | Canada | $1.048B | 0.00 |
| National Vision Holdings (EYE) | United States | $0.872B | 29.13 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.839B | 0.00 |
| ARKO (ARKO) | United States | $0.791B | 42.69 |
| BRC (BRCC) | United States | $0.615B | 16.06 |
| Yatsen Holding (YSG) | China | $0.446B | 0.00 |
| Leslie's (LESL) | United States | $0.381B | 0.00 |
| ThredUp (TDUP) | United States | $0.152B | 0.00 |
| Village Farms (VFF) | Canada | $0.083B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.053B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.045B | 0.00 |
| Sadot Group (SDOT) | United States | $0.022B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.016B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.016B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.015B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.014B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.011B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.005B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.005B | 0.00 |