ARKO - 8 Year Stock Price History | ARKO
Historical daily share price chart and data for ARKO since 2017 adjusted for splits and dividends. The latest closing stock price for ARKO as of May 02, 2025 is 4.19.
- The all-time high ARKO stock closing price was 11.25 on March 19, 2019.
- The ARKO 52-week high stock price is 7.84, which is 87.1% above the current share price.
- The ARKO 52-week low stock price is 3.51, which is 16.2% below the current share price.
- The average ARKO stock price for the last 52 weeks is 6.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ARKO Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.3196 |
6.3633 |
7.7631 |
3.6500 |
4.1900 |
-35.95% |
| 2024 |
6.3529 |
8.1323 |
8.1420 |
4.0999 |
6.5420 |
-18.58% |
| 2023 |
7.6699 |
8.3054 |
8.6039 |
6.5251 |
8.0349 |
-3.26% |
| 2022 |
8.5636 |
8.1946 |
9.9220 |
7.1976 |
8.3054 |
-0.27% |
| 2021 |
9.0432 |
8.5649 |
10.7583 |
7.1786 |
8.3275 |
-2.56% |
| 2020 |
9.5225 |
9.5439 |
10.0272 |
7.4159 |
8.5459 |
-10.46% |
| 2019 |
9.6207 |
9.5334 |
11.2521 |
9.3340 |
9.5439 |
0.41% |
| 2018 |
9.2980 |
9.0777 |
9.5714 |
9.0207 |
9.5049 |
4.71% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
CONS PD- MISC STPL |
$0.481B |
$8.732B |
|
ARKO Holdings Ltd. whose primary asset is a controlling stake in GPM Investments. ARKO Holdings Ltd., formerly known as Haymaker Acquisition Corp. II, is based in RICHMOND, Va.
|
