Leslie's - 5 Year Stock Price History | LESL
Historical daily share price chart and data for Leslie's since 2020 adjusted for splits and dividends. The latest closing stock price for Leslie's as of May 28, 2025 is 0.83.
- The all-time high Leslie's stock closing price was 31.34 on January 27, 2021.
- The Leslie's 52-week high stock price is 6.01, which is 624.1% above the current share price.
- The Leslie's 52-week low stock price is 0.51, which is 38.6% below the current share price.
- The average Leslie's stock price for the last 52 weeks is 2.35.
| Leslie's Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.1965 | 2.2700 | 2.3000 | 0.5365 | 0.8268 | -62.92% |
| 2024 | 4.4057 | 6.9600 | 8.1800 | 2.0600 | 2.2300 | -67.73% |
| 2023 | 8.8171 | 12.2500 | 16.7200 | 4.4400 | 6.9100 | -43.41% |
| 2022 | 17.0590 | 24.2000 | 24.2000 | 12.0000 | 12.2100 | -48.39% |
| 2021 | 24.5977 | 26.6500 | 31.3400 | 20.0000 | 23.6600 | -14.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.162B | $1.330B |
| Leslie's Inc. provides direct-to-consumer brand in the U.S. pool and spa care industry, serving residential, professional and commercial consumers. The company markets its products through physical locations and multiple digital platforms. Leslie's Inc. is based in PHOENIX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $393.320B | 24.85 |
| Hermes SA - (HESAY) | France | $285.523B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $281.152B | 0.00 |
| L'Oreal SA (LRLCY) | France | $226.737B | 0.00 |
| Unilever (UL) | United Kingdom | $156.657B | 0.00 |
| Colgate-Palmolive (CL) | United States | $74.907B | 25.39 |
| Kimberly-Clark (KMB) | United States | $47.400B | 19.78 |
| Kenvue (KVUE) | United States | $45.914B | 21.75 |
| Ahold (ADRNY) | Netherlands | $39.010B | 15.41 |
| Henkel AG (HENKY) | Germany | $30.261B | 0.00 |
| Church & Dwight (CHD) | United States | $24.108B | 28.79 |
| Swatch Group AG (SWGAY) | Switzerland | $19.942B | 0.00 |
| Clorox (CLX) | United States | $16.067B | 19.51 |
| BJ's Wholesale Club Holdings (BJ) | United States | $15.134B | 26.49 |
| Albertsons (ACI) | United States | $12.782B | 10.14 |
| Nitori Holdings (NCLTY) | Japan | $11.595B | 20.12 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.024B | 34.88 |
| RH (RH) | United States | $3.560B | 35.53 |
| BBB Foods (TBBB) | Mexico | $3.409B | 135.68 |
| WD-40 (WDFC) | United States | $3.304B | 45.17 |
| Boyd Group Services (BYDGF) | Canada | $3.161B | 133.85 |
| Lion (LIOPF) | Japan | $2.523B | 17.56 |
| Newell Brands (NWL) | United States | $2.281B | 8.15 |
| Warby Parker (WRBY) | United States | $2.152B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.682B | 6.96 |
| National Vision Holdings (EYE) | United States | $1.503B | 52.81 |
| WK Kellogg (KLG) | United States | $1.491B | 13.40 |
| Grocery Outlet Holding (GO) | United States | $1.373B | 18.68 |
| Edgewell Personal Care (EPC) | United States | $1.320B | 9.74 |
| ThredUp (TDUP) | United States | $0.870B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| ARKO (ARKO) | United States | $0.534B | 155.33 |
| Krispy Kreme (DNUT) | United States | $0.509B | 0.00 |
| Yatsen Holding (YSG) | China | $0.498B | 0.00 |
| BRC (BRCC) | United States | $0.394B | 0.00 |
| Top Win (TOPW) | Hong Kong, SAR China | $0.257B | 0.00 |
| Village Farms (VFF) | Canada | $0.135B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.089B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.058B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.022B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.016B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.015B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.014B | 0.00 |
| Sadot Group (SDOT) | United States | $0.008B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.006B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.003B | 0.00 |