Leslie's - 4 Year Stock Price History | LESL
Historical daily share price chart and data for Leslie's since 2020 adjusted for splits and dividends. The latest closing stock price for Leslie's as of November 19, 2024 is 2.88.
- The all-time high Leslie's stock closing price was 31.34 on January 27, 2021.
- The Leslie's 52-week high stock price is 8.21, which is 185.1% above the current share price.
- The Leslie's 52-week low stock price is 2.42, which is 16% below the current share price.
- The average Leslie's stock price for the last 52 weeks is 4.79.
| Leslie's Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.6518 | 6.9600 | 8.1800 | 2.4950 | 2.8800 | -58.32% |
| 2023 | 8.8171 | 12.2500 | 16.7200 | 4.4400 | 6.9100 | -43.41% |
| 2022 | 17.0590 | 24.2000 | 24.2000 | 12.0000 | 12.2100 | -48.39% |
| 2021 | 24.5977 | 26.6500 | 31.3400 | 20.0000 | 23.6600 | -14.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.533B | $1.451B |
| Leslie's Inc. provides direct-to-consumer brand in the U.S. pool and spa care industry, serving residential, professional and commercial consumers. The company markets its products through physical locations and multiple digital platforms. Leslie's Inc. is based in PHOENIX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kenvue (KVUE) | United States | $45.420B | 19.91 |
| Kimberly-Clark (KMB) | United States | $45.224B | 18.55 |
| Ahold (ADRNY) | Netherlands | $32.204B | 12.32 |
| Swatch Group AG (SWGAY) | Switzerland | $21.670B | 0.00 |
| Albertsons (ACI) | United States | $11.164B | 8.20 |
| RH (RH) | United States | $5.970B | 203.57 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $5.485B | 27.51 |
| WD-40 (WDFC) | United States | $3.785B | 54.66 |
| BBB Foods (TBBB) | Mexico | $3.672B | 0.00 |
| Newell Brands (NWL) | United States | $3.669B | 11.92 |
| Boyd Group Services (BYDGF) | Canada | $3.476B | 77.82 |
| Lion (LIOPF) | Japan | $3.095B | 24.89 |
| Energizer Holdings (ENR) | United States | $2.674B | 11.22 |
| Krispy Kreme (DNUT) | United States | $1.841B | 180.50 |
| Grocery Outlet Holding (GO) | United States | $1.810B | 29.57 |
| Vestis (VSTS) | United States | $1.763B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.690B | 11.34 |
| WK Kellogg (KLG) | United States | $1.481B | 14.10 |
| Tilray Brands (TLRY) | Canada | $1.183B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.839B | 0.00 |
| ARKO (ARKO) | United States | $0.758B | 40.94 |
| BRC (BRCC) | United States | $0.630B | 16.44 |
| Yatsen Holding (YSG) | China | $0.401B | 0.00 |
| ThredUp (TDUP) | United States | $0.127B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.092B | 0.00 |
| Village Farms (VFF) | Canada | $0.087B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.053B | 0.00 |
| Synergy CHC (SNYR) | $0.045B | 0.00 | |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.022B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.017B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.014B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.012B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.004B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.004B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.002B | 0.00 |