Leslie's - 5 Year Stock Price History | LESL

Historical daily share price chart and data for Leslie's since 2020 adjusted for splits and dividends. The latest closing stock price for Leslie's as of May 30, 2025 is 0.75.
  • The all-time high Leslie's stock closing price was 31.34 on January 27, 2021.
  • The Leslie's 52-week high stock price is 6.01, which is 701.3% above the current share price.
  • The Leslie's 52-week low stock price is 0.51, which is 32% below the current share price.
  • The average Leslie's stock price for the last 52 weeks is 2.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Leslie's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.1878 2.2700 2.3000 0.5365 0.7537 -66.20%
2024 4.4057 6.9600 8.1800 2.0600 2.2300 -67.73%
2023 8.8171 12.2500 16.7200 4.4400 6.9100 -43.41%
2022 17.0590 24.2000 24.2000 12.0000 12.2100 -48.39%
2021 24.5977 26.6500 31.3400 20.0000 23.6600 -14.74%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $0.140B $1.330B
Leslie's Inc. provides direct-to-consumer brand in the U.S. pool and spa care industry, serving residential, professional and commercial consumers. The company markets its products through physical locations and multiple digital platforms. Leslie's Inc. is based in PHOENIX.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $398.314B 25.17
Hermes SA - (HESAY) France $290.896B 0.00
Nestle SA (NSRGY) Switzerland $279.056B 0.00
L'Oreal SA (LRLCY) France $225.695B 0.00
Unilever (UL) United Kingdom $156.903B 0.00
Colgate-Palmolive (CL) United States $75.320B 25.53
Kimberly-Clark (KMB) United States $47.702B 19.91
Kenvue (KVUE) United States $45.799B 21.70
Ahold (ADRNY) Netherlands $38.572B 15.24
Henkel AG (HENKY) Germany $30.815B 0.00
Church & Dwight (CHD) United States $24.211B 28.91
Swatch Group AG (SWGAY) Switzerland $19.683B 0.00
Clorox (CLX) United States $16.255B 19.74
BJ's Wholesale Club Holdings (BJ) United States $14.905B 26.09
Albertsons (ACI) United States $12.799B 10.15
Nitori Holdings (NCLTY) Japan $11.233B 19.49
Ollie's Bargain Outlet Holdings (OLLI) United States $6.843B 33.98
RH (RH) United States $3.392B 33.85
WD-40 (WDFC) United States $3.300B 45.12
BBB Foods (TBBB) Mexico $3.296B 131.18
Boyd Group Services (BYDGF) Canada $3.185B 134.86
Lion (LIOPF) Japan $2.523B 17.56
Newell Brands (NWL) United States $2.214B 7.91
Warby Parker (WRBY) United States $2.212B 0.00
Energizer Holdings (ENR) United States $1.681B 6.95
National Vision Holdings (EYE) United States $1.566B 55.03
WK Kellogg (KLG) United States $1.460B 13.12
Grocery Outlet Holding (GO) United States $1.331B 18.11
Edgewell Personal Care (EPC) United States $1.299B 9.59
ThredUp (TDUP) United States $0.851B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
Yatsen Holding (YSG) China $0.506B 0.00
Krispy Kreme (DNUT) United States $0.493B 0.00
ARKO (ARKO) United States $0.491B 142.67
BRC (BRCC) United States $0.382B 0.00
Top Win (TOPW) Hong Kong, SAR China $0.257B 0.00
Village Farms (VFF) Canada $0.134B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.086B 0.00
Grove Collaborative Holdings (GROV) United States $0.056B 0.00
Yunhong Green CTI (YHGJ) United States $0.021B 0.00
Synergy CHC (SNYR) United States $0.016B 0.00
Tokyo Lifestyle (TKLF) Japan $0.016B 0.00
Reborn Coffee (REBN) United States $0.014B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.011B 0.00
Sadot Group (SDOT) United States $0.007B 0.00
Bolt Projects Holdings (BSLK) United States $0.007B 0.00
Big Tree Cloud Holdings (DSY) China $0.006B 0.00
Inspire Veterinary Partners (IVP) United States $0.004B 0.00