Leslie's - 5 Year Stock Price History | LESL

Historical daily share price chart and data for Leslie's since 2020 adjusted for splits and dividends. The latest closing stock price for Leslie's as of May 28, 2025 is 0.83.
  • The all-time high Leslie's stock closing price was 31.34 on January 27, 2021.
  • The Leslie's 52-week high stock price is 6.01, which is 624.1% above the current share price.
  • The Leslie's 52-week low stock price is 0.51, which is 38.6% below the current share price.
  • The average Leslie's stock price for the last 52 weeks is 2.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Leslie's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.1965 2.2700 2.3000 0.5365 0.8268 -62.92%
2024 4.4057 6.9600 8.1800 2.0600 2.2300 -67.73%
2023 8.8171 12.2500 16.7200 4.4400 6.9100 -43.41%
2022 17.0590 24.2000 24.2000 12.0000 12.2100 -48.39%
2021 24.5977 26.6500 31.3400 20.0000 23.6600 -14.74%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $0.162B $1.330B
Leslie's Inc. provides direct-to-consumer brand in the U.S. pool and spa care industry, serving residential, professional and commercial consumers. The company markets its products through physical locations and multiple digital platforms. Leslie's Inc. is based in PHOENIX.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $393.320B 24.85
Hermes SA - (HESAY) France $285.523B 0.00
Nestle SA (NSRGY) Switzerland $281.152B 0.00
L'Oreal SA (LRLCY) France $226.737B 0.00
Unilever (UL) United Kingdom $156.657B 0.00
Colgate-Palmolive (CL) United States $74.907B 25.39
Kimberly-Clark (KMB) United States $47.400B 19.78
Kenvue (KVUE) United States $45.914B 21.75
Ahold (ADRNY) Netherlands $39.010B 15.41
Henkel AG (HENKY) Germany $30.261B 0.00
Church & Dwight (CHD) United States $24.108B 28.79
Swatch Group AG (SWGAY) Switzerland $19.942B 0.00
Clorox (CLX) United States $16.067B 19.51
BJ's Wholesale Club Holdings (BJ) United States $15.134B 26.49
Albertsons (ACI) United States $12.782B 10.14
Nitori Holdings (NCLTY) Japan $11.595B 20.12
Ollie's Bargain Outlet Holdings (OLLI) United States $7.024B 34.88
RH (RH) United States $3.560B 35.53
BBB Foods (TBBB) Mexico $3.409B 135.68
WD-40 (WDFC) United States $3.304B 45.17
Boyd Group Services (BYDGF) Canada $3.161B 133.85
Lion (LIOPF) Japan $2.523B 17.56
Newell Brands (NWL) United States $2.281B 8.15
Warby Parker (WRBY) United States $2.152B 0.00
Energizer Holdings (ENR) United States $1.682B 6.96
National Vision Holdings (EYE) United States $1.503B 52.81
WK Kellogg (KLG) United States $1.491B 13.40
Grocery Outlet Holding (GO) United States $1.373B 18.68
Edgewell Personal Care (EPC) United States $1.320B 9.74
ThredUp (TDUP) United States $0.870B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
ARKO (ARKO) United States $0.534B 155.33
Krispy Kreme (DNUT) United States $0.509B 0.00
Yatsen Holding (YSG) China $0.498B 0.00
BRC (BRCC) United States $0.394B 0.00
Top Win (TOPW) Hong Kong, SAR China $0.257B 0.00
Village Farms (VFF) Canada $0.135B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.089B 0.00
Grove Collaborative Holdings (GROV) United States $0.058B 0.00
Yunhong Green CTI (YHGJ) United States $0.022B 0.00
Tokyo Lifestyle (TKLF) Japan $0.016B 0.00
Synergy CHC (SNYR) United States $0.016B 0.00
Reborn Coffee (REBN) United States $0.015B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.014B 0.00
Sadot Group (SDOT) United States $0.008B 0.00
Big Tree Cloud Holdings (DSY) China $0.007B 0.00
Bolt Projects Holdings (BSLK) United States $0.006B 0.00
Inspire Veterinary Partners (IVP) United States $0.003B 0.00