Colgate-Palmolive - 47 Year Stock Price History | CL

Historical daily share price chart and data for Colgate-Palmolive since 1977 adjusted for splits and dividends. The latest closing stock price for Colgate-Palmolive as of February 23, 2024 is 86.25.
  • The all-time high Colgate-Palmolive stock closing price was 86.25 on February 23, 2024.
  • The Colgate-Palmolive 52-week high stock price is 86.83, which is 0.7% above the current share price.
  • The Colgate-Palmolive 52-week low stock price is 67.62, which is 21.6% below the current share price.
  • The average Colgate-Palmolive stock price for the last 52 weeks is 76.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Colgate-Palmolive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 82.4187 80.2408 86.2500 79.4158 86.2500 8.85%
2023 74.1777 76.7012 80.4614 68.0156 79.2368 3.75%
2022 74.5003 80.0510 80.6472 65.9369 76.3716 -5.43%
2021 74.4338 78.0270 80.7607 69.2638 80.7607 2.08%
2020 68.9094 61.5695 79.8127 54.4609 79.1188 27.16%
2019 61.8397 52.2184 67.8679 51.9717 62.2203 18.61%
2018 58.0358 64.6376 66.9086 51.0110 52.4564 -19.18%
2017 61.6678 55.1386 65.7075 54.6047 64.9043 17.89%
2016 58.4467 53.2442 62.9781 51.3846 55.0544 0.44%
2015 54.7461 55.5667 57.8173 49.3923 54.8158 -1.57%
2014 52.5790 50.6518 57.1442 47.6502 55.6874 8.41%
2013 46.5433 40.9400 52.1958 40.8514 51.3687 27.60%
2012 38.4883 34.2283 42.3560 33.2625 40.2584 15.95%
2011 31.6939 29.1982 35.2956 27.9721 34.7206 18.06%
2010 28.9271 29.5657 30.7924 26.8027 29.4104 0.32%
2009 24.8415 24.1200 30.8040 19.2772 29.3159 22.93%
2008 24.8285 26.3133 27.6446 19.0573 23.8486 -10.09%
2007 23.4168 21.8983 27.4360 21.7037 26.5242 21.94%
2006 19.7824 17.9202 22.2817 17.5253 21.7516 21.51%
2005 16.8673 15.9761 18.4032 15.5066 17.9006 9.55%
2004 16.6723 15.5565 18.6377 13.6815 16.3402 4.14%
2003 17.0526 16.5961 18.9270 15.2012 15.6913 -2.98%
2002 16.6104 17.5412 17.9363 13.5917 16.1735 -8.00%
2001 17.2113 18.7980 18.7980 15.3807 17.5808 -9.45%
2000 16.6156 18.5166 19.4176 12.7493 19.4146 0.41%
1999 14.8089 13.2220 19.3346 11.0674 19.3346 41.70%
1998 12.2682 10.6217 14.1965 9.6010 13.6451 28.03%
1997 8.8900 6.4837 11.2503 6.4752 10.6580 62.15%
1996 5.8178 4.9331 6.8044 4.7936 6.5728 34.43%
1995 4.7267 4.2617 5.3159 3.9818 4.8893 13.82%
1994 3.9206 4.0163 4.3715 3.3997 4.2956 4.38%
1993 3.7461 3.5107 4.3236 3.0732 4.1153 14.59%
1992 3.3615 3.0482 3.8811 2.8830 3.5912 16.61%
1991 2.4745 2.2071 3.0797 2.0726 3.0797 36.00%
1990 1.9335 1.9028 2.3029 1.5973 2.2645 19.47%
1989 1.5896 1.3114 1.9177 1.2927 1.8954 39.15%
1988 1.2423 1.1369 1.4200 1.0809 1.3621 24.00%
1987 1.2552 1.1669 1.4406 0.9762 1.0985 -3.00%
1986 1.0628 0.8934 1.2467 0.8416 1.1325 24.82%
1985 0.7380 0.6787 0.9109 0.6372 0.9073 31.63%
1984 0.6502 0.5956 0.7236 0.5712 0.6893 15.73%
1983 0.6127 0.5333 0.7031 0.5297 0.5956 9.59%
1982 0.5108 0.4640 0.6164 0.4466 0.5435 17.13%
1981 0.4385 0.4122 0.5056 0.3878 0.4640 14.57%
1980 0.3932 0.3912 0.4779 0.3117 0.4050 1.66%
1979 0.4621 0.4676 0.5402 0.3809 0.3984 -13.47%
1978 0.5526 0.5887 0.6339 0.4502 0.4604 -23.13%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $70.997B $19.457B
Colgate-Palmolive is a global leader in the oral care hygiene market. It produces and distributions household, healthcare and personal care products. Company's business strategy closely defines efforts to increase its leadership in key product categories through innovation in core businesses, tracking adjacent categories growth and expansion into new markets and channels. Due to the shift of consumer preference to organic and natural ingredients, the company is expanding its Naturals range. Its business is focused on four core categories including - Oral Care, Personal Care, Pet Nutrition and Home Care. Colgate-Palmolive operates through two business segments: (1) Oral, Personal and Home Care; and (2) Pet Nutrition. Oral, Personal and Home Care. The pet nutrition segment consists of pet food products for dogs and cats manufactured by Colgate-Palmolive's subsidiary, Hill's Pet Nutrition.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $378.907B 25.12
Unilever (UL) United Kingdom $126.671B 0.00
Reckitt Benckiser Group (RBGLY) United Kingdom $52.832B 0.00
Henkel AG (HENKY) Germany $30.237B 0.00
Church & Dwight (CHD) United States $24.475B 31.77
Clorox (CLX) United States $18.968B 26.22