Colgate-Palmolive - 47 Year Stock Price History | CL

Historical daily share price chart and data for Colgate-Palmolive since 1977 adjusted for splits and dividends. The latest closing stock price for Colgate-Palmolive as of July 11, 2024 is 97.76.
  • The all-time high Colgate-Palmolive stock closing price was 98.99 on June 24, 2024.
  • The Colgate-Palmolive 52-week high stock price is 99.08, which is 1.4% above the current share price.
  • The Colgate-Palmolive 52-week low stock price is 67.62, which is 30.8% below the current share price.
  • The average Colgate-Palmolive stock price for the last 52 weeks is 82.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Colgate-Palmolive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 88.7283 79.7830 98.9900 78.9626 97.7600 24.09%
2023 73.7544 76.2635 80.0023 67.6275 78.7847 3.75%
2022 74.0753 79.5942 80.1870 65.5607 75.9358 -5.43%
2021 74.0091 77.5818 80.2999 68.8686 80.2999 2.08%
2020 68.5162 61.2182 79.3573 54.1502 78.6674 27.16%
2019 61.4869 51.9205 67.4807 51.6751 61.8653 18.61%
2018 57.7046 64.2688 66.5268 50.7200 52.1571 -19.18%
2017 61.3159 54.8240 65.3326 54.2931 64.5339 17.89%
2016 58.1132 52.9404 62.6187 51.0914 54.7403 0.44%
2015 54.4338 55.2496 57.4874 49.1105 54.5030 -1.57%
2014 52.2790 50.3628 56.8181 47.3783 55.3697 8.41%
2013 46.2777 40.7064 51.8980 40.6183 51.0756 27.60%
2012 38.2687 34.0330 42.1144 33.0727 40.0287 15.95%
2011 31.5131 29.0316 35.0942 27.8125 34.5225 18.06%
2010 28.7620 29.3970 30.6167 26.6498 29.2426 0.32%
2009 24.6997 23.9824 30.6282 19.1672 29.1486 22.93%
2008 24.6868 26.1632 27.4869 18.9486 23.7125 -10.09%
2007 23.2832 21.7733 27.2795 21.5799 26.3729 21.94%
2006 19.6696 17.8180 22.1546 17.4253 21.6275 21.51%
2005 16.7710 15.8850 18.2982 15.4181 17.7985 9.55%
2004 16.5772 15.4678 18.5313 13.6035 16.2470 4.14%
2003 16.9553 16.5014 18.8190 15.1144 15.6018 -2.98%
2002 16.5156 17.4411 17.8339 13.5142 16.0812 -8.00%
2001 17.1131 18.6907 18.6907 15.2930 17.4805 -9.45%
2000 16.5207 18.4110 19.3068 12.6766 19.3038 0.41%
1999 14.7244 13.1465 19.2243 11.0043 19.2243 41.70%
1998 12.1982 10.5611 14.1155 9.5462 13.5672 28.03%
1997 8.8393 6.4467 11.1861 6.4382 10.5972 62.15%
1996 5.7846 4.9049 6.7655 4.7662 6.5353 34.43%
1995 4.6998 4.2374 5.2856 3.9591 4.8614 13.82%
1994 3.8982 3.9934 4.3466 3.3803 4.2711 4.38%
1993 3.7247 3.4907 4.2990 3.0557 4.0918 14.59%
1992 3.3423 3.0308 3.8590 2.8665 3.5707 16.61%
1991 2.4604 2.1945 3.0621 2.0607 3.0621 36.00%
1990 1.9225 1.8920 2.2897 1.5881 2.2516 19.48%
1989 1.5805 1.3039 1.9068 1.2853 1.8845 39.15%
1988 1.2352 1.1304 1.4119 1.0747 1.3543 23.99%
1987 1.2480 1.1602 1.4324 0.9707 1.0923 -3.00%
1986 1.0567 0.8883 1.2395 0.8368 1.1261 24.83%
1985 0.7337 0.6749 0.9057 0.6335 0.9021 31.64%
1984 0.6465 0.5922 0.7195 0.5680 0.6853 15.72%
1983 0.6092 0.5302 0.6991 0.5267 0.5922 9.59%
1982 0.5079 0.4614 0.6129 0.4440 0.5404 17.12%
1981 0.4360 0.4099 0.5027 0.3856 0.4614 14.58%
1980 0.3909 0.3889 0.4752 0.3099 0.4027 1.67%
1979 0.4595 0.4650 0.5371 0.3787 0.3961 -13.48%
1978 0.5494 0.5853 0.6302 0.4476 0.4578 -23.12%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $79.903B $19.457B
Colgate-Palmolive is a global leader in the oral care hygiene market. It produces and distributions household, healthcare and personal care products. Company's business strategy closely defines efforts to increase its leadership in key product categories through innovation in core businesses, tracking adjacent categories growth and expansion into new markets and channels. Due to the shift of consumer preference to organic and natural ingredients, the company is expanding its Naturals range. Its business is focused on four core categories including - Oral Care, Personal Care, Pet Nutrition and Home Care. Colgate-Palmolive operates through two business segments: (1) Oral, Personal and Home Care; and (2) Pet Nutrition. Oral, Personal and Home Care. The pet nutrition segment consists of pet food products for dogs and cats manufactured by Colgate-Palmolive's subsidiary, Hill's Pet Nutrition.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $393.671B 25.43
Unilever (UL) United Kingdom $141.529B 0.00
Reckitt Benckiser Group (RBGLY) United Kingdom $38.949B 0.00
Henkel AG (HENKY) Germany $34.336B 0.00
Church & Dwight (CHD) United States $25.638B 32.06
Clorox (CLX) United States $16.726B 22.33