BRC - 4 Year Stock Price History | BRCC
Historical daily share price chart and data for BRC since 2021 adjusted for splits and dividends. The latest closing stock price for BRC as of February 21, 2025 is 2.57.
- The all-time high BRC stock closing price was 33.11 on April 11, 2022.
- The BRC 52-week high stock price is 7.14, which is 177.8% above the current share price.
- The BRC 52-week low stock price is 2.42, which is 5.8% below the current share price.
- The average BRC stock price for the last 52 weeks is 4.10.
| BRC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.8003 | 3.2100 | 3.2100 | 2.5000 | 2.5700 | -18.93% |
| 2024 | 4.2619 | 4.2100 | 6.8000 | 2.8200 | 3.1700 | -12.67% |
| 2023 | 4.8468 | 6.3300 | 7.9500 | 2.5800 | 3.6300 | -40.59% |
| 2022 | 10.8866 | 10.1700 | 33.1100 | 5.7800 | 6.1100 | -39.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.538B | $0.396B |
| Black Rifle Coffee Company is a premium coffee company. Black Rifle Coffee Company, formerly known as SilverBox Engaged Merger Corp I, is based in SALT LAKE CITY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $392.083B | 24.84 |
| Hermes SA - (HESAY) | $304.631B | 0.00 | |
| Colgate-Palmolive (CL) | United States | $71.310B | 24.48 |
| Kimberly-Clark (KMB) | United States | $46.094B | 19.04 |
| Kenvue (KVUE) | United States | $42.927B | 19.64 |
| Ahold (ADRNY) | Netherlands | $32.725B | 12.75 |
| Henkel AG (HENKY) | Germany | $32.442B | 0.00 |
| Church & Dwight (CHD) | United States | $25.687B | 30.27 |
| Swatch Group AG (SWGAY) | Switzerland | $22.390B | 0.00 |
| Clorox (CLX) | United States | $18.857B | 22.06 |
| Albertsons (ACI) | United States | $11.912B | 9.06 |
| Nitori Holdings (NCLTY) | Japan | $11.776B | 17.97 |
| RH (RH) | United States | $6.807B | 81.50 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.281B | 30.88 |
| Boyd Group Services (BYDGF) | Canada | $3.641B | 81.51 |
| BBB Foods (TBBB) | Mexico | $3.246B | 0.00 |
| WD-40 (WDFC) | United States | $3.128B | 44.24 |
| Newell Brands (NWL) | United States | $2.830B | 10.00 |
| Warby Parker (WRBY) | United States | $2.572B | 0.00 |
| Lion (LIOPF) | Japan | $2.523B | 17.90 |
| Energizer Holdings (ENR) | United States | $2.235B | 9.11 |
| WK Kellogg (KLG) | United States | $1.705B | 13.56 |
| Krispy Kreme (DNUT) | United States | $1.576B | 154.50 |
| Grocery Outlet Holding (GO) | United States | $1.544B | 25.24 |
| Edgewell Personal Care (EPC) | United States | $1.467B | 10.53 |
| National Vision Holdings (EYE) | United States | $0.974B | 32.55 |
| ARKO (ARKO) | United States | $0.897B | 48.44 |
| Tilray Brands (TLRY) | Canada | $0.814B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| Yatsen Holding (YSG) | China | $0.388B | 0.00 |
| ThredUp (TDUP) | United States | $0.316B | 0.00 |
| Leslie's (LESL) | United States | $0.274B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.105B | 0.00 |
| Village Farms (VFF) | Canada | $0.084B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.065B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.034B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.027B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.020B | 0.00 |
| Sadot Group (SDOT) | United States | $0.019B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.016B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.014B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.010B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.003B | 0.00 |