BRC - 4 Year Stock Price History | BRCC
Historical daily share price chart and data for BRC since 2021 adjusted for splits and dividends. The latest closing stock price for BRC as of January 17, 2025 is 2.98.
- The all-time high BRC stock closing price was 33.11 on April 11, 2022.
- The BRC 52-week high stock price is 7.14, which is 139.6% above the current share price.
- The BRC 52-week low stock price is 2.78, which is 6.7% below the current share price.
- The average BRC stock price for the last 52 weeks is 4.23.
| BRC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.0873 | 3.2100 | 3.2100 | 2.9500 | 2.9800 | -5.99% |
| 2024 | 4.2619 | 4.2100 | 6.8000 | 2.8200 | 3.1700 | -12.67% |
| 2023 | 4.8468 | 6.3300 | 7.9500 | 2.5800 | 3.6300 | -40.59% |
| 2022 | 10.8866 | 10.1700 | 33.1100 | 5.7800 | 6.1100 | -39.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.634B | $0.396B |
| Black Rifle Coffee Company is a premium coffee company. Black Rifle Coffee Company, formerly known as SilverBox Engaged Merger Corp I, is based in SALT LAKE CITY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $379.468B | 24.08 |
| Colgate-Palmolive (CL) | United States | $72.461B | 24.98 |
| Kimberly-Clark (KMB) | United States | $42.426B | 17.40 |
| Kenvue (KVUE) | United States | $40.454B | 17.73 |
| Ahold (ADRNY) | Netherlands | $32.437B | 12.41 |
| Church & Dwight (CHD) | United States | $26.085B | 31.97 |
| Swatch Group AG (SWGAY) | Switzerland | $20.813B | 0.00 |
| Clorox (CLX) | United States | $19.840B | 21.23 |
| Albertsons (ACI) | United States | $11.379B | 8.65 |
| RH (RH) | United States | $8.320B | 99.61 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.548B | 32.19 |
| Newell Brands (NWL) | United States | $4.210B | 13.68 |
| Boyd Group Services (BYDGF) | Canada | $3.321B | 74.35 |
| BBB Foods (TBBB) | Mexico | $3.311B | 0.00 |
| WD-40 (WDFC) | United States | $3.140B | 44.40 |
| Lion (LIOPF) | Japan | $3.095B | 24.89 |
| Energizer Holdings (ENR) | United States | $2.542B | 10.62 |
| Warby Parker (WRBY) | United States | $2.499B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.640B | 11.02 |
| Grocery Outlet Holding (GO) | United States | $1.549B | 25.32 |
| Krispy Kreme (DNUT) | United States | $1.459B | 143.00 |
| WK Kellogg (KLG) | United States | $1.372B | 13.06 |
| Tilray Brands (TLRY) | Canada | $1.125B | 0.00 |
| National Vision Holdings (EYE) | United States | $0.851B | 28.42 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| ARKO (ARKO) | United States | $0.755B | 40.75 |
| Leslie's (LESL) | United States | $0.400B | 0.00 |
| Yatsen Holding (YSG) | China | $0.339B | 0.00 |
| ThredUp (TDUP) | United States | $0.257B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.102B | 0.00 |
| Village Farms (VFF) | Canada | $0.082B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.052B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.035B | 0.00 |
| Sadot Group (SDOT) | United States | $0.020B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.017B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.017B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.015B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.014B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.013B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.005B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.005B | 0.00 |