Tilray Brands - 6 Year Stock Price History | TLRY

Historical daily share price chart and data for Tilray Brands since 2018 adjusted for splits and dividends. The latest closing stock price for Tilray Brands as of November 01, 2024 is 1.64.
  • The all-time high Tilray Brands stock closing price was 214.06 on September 19, 2018.
  • The Tilray Brands 52-week high stock price is 2.97, which is 81.1% above the current share price.
  • The Tilray Brands 52-week low stock price is 1.45, which is 11.6% below the current share price.
  • The average Tilray Brands stock price for the last 52 weeks is 1.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tilray Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.8551 2.2200 2.8500 1.5700 1.6400 -28.70%
2023 2.3195 2.7500 3.3500 1.5200 2.3000 -14.50%
2022 4.4888 7.3900 8.5600 2.5800 2.6900 -61.74%
2021 16.1004 9.0000 63.9100 7.0300 7.0300 -14.89%
2020 8.9648 16.4000 21.3600 2.4700 8.2600 -51.78%
2019 44.9209 70.4600 100.1500 15.7200 17.1300 -75.72%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $1.481B $0.789B
Tilray Brands Inc. is a cannabis-lifestyle and consumer packaged goods company. It operates principally in Canada, the United States, Europe, Australia and Latin America. Tilray Brands Inc., formerly known as Tilray Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Kimberly-Clark (KMB) United States $44.890B 18.41
Kenvue (KVUE) United States $43.532B 18.63
Ahold (ADRNY) Netherlands $30.930B 12.05
Swatch Group AG (SWGAY) Switzerland $24.156B 0.00
Albertsons (ACI) United States $10.811B 7.94
RH (RH) United States $5.954B 203.00
Ollie's Bargain Outlet Holdings (OLLI) United States $5.704B 28.61
Newell Brands (NWL) United States $3.657B 11.88
WD-40 (WDFC) United States $3.580B 51.74
BBB Foods (TBBB) Mexico $3.570B 0.00
Boyd Group Services (BYDGF) Canada $3.357B 53.36
Energizer Holdings (ENR) United States $2.325B 9.81
Krispy Kreme (DNUT) United States $1.955B 115.30
Vestis (VSTS) United States $1.762B 0.00
Edgewell Personal Care (EPC) United States $1.729B 11.46
Grocery Outlet Holding (GO) United States $1.475B 24.67
WK Kellogg (KLG) United States $1.437B 11.95
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.800B 0.00
ARKO (ARKO) United States $0.771B 25.61
BRC (BRCC) United States $0.667B 22.43
Leslie's (LESL) United States $0.523B 40.43
Yatsen Holding (YSG) China $0.395B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.098B 0.00
Village Farms (VFF) Canada $0.096B 0.00
ThredUp (TDUP) United States $0.061B 0.00
Synergy CHC (SNYR) $0.053B 0.00
Grove Collaborative Holdings (GROV) United States $0.050B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.039B 0.00
Big Tree Cloud Holdings (DSY) China $0.018B 0.00
Yunhong Green CTI (YHGJ) United States $0.018B 0.00
Sadot Group (SDOT) United States $0.015B 0.00
Reborn Coffee (REBN) United States $0.006B 0.00
Inspire Veterinary Partners (IVP) United States $0.005B 0.00
Bolt Projects Holdings (BSLK) United States $0.004B 0.00