Tilray Brands - 6 Year Stock Price History | TLRY
Historical daily share price chart and data for Tilray Brands since 2018 adjusted for splits and dividends. The latest closing stock price for Tilray Brands as of November 21, 2024 is 1.31.
- The all-time high Tilray Brands stock closing price was 214.06 on September 19, 2018.
- The Tilray Brands 52-week high stock price is 2.97, which is 126.7% above the current share price.
- The Tilray Brands 52-week low stock price is 1.28, which is 2.3% below the current share price.
- The average Tilray Brands stock price for the last 52 weeks is 1.85.
| Tilray Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.8302 | 2.2200 | 2.8500 | 1.2900 | 1.3100 | -43.04% |
| 2023 | 2.3195 | 2.7500 | 3.3500 | 1.5200 | 2.3000 | -14.50% |
| 2022 | 4.4888 | 7.3900 | 8.5600 | 2.5800 | 2.6900 | -61.74% |
| 2021 | 16.1004 | 9.0000 | 63.9100 | 7.0300 | 7.0300 | -14.89% |
| 2020 | 8.9648 | 16.4000 | 21.3600 | 2.4700 | 8.2600 | -51.78% |
| 2019 | 44.9209 | 70.4600 | 100.1500 | 15.7200 | 17.1300 | -75.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $1.183B | $0.789B |
| Tilray Brands Inc. is a cannabis-lifestyle and consumer packaged goods company. It operates principally in Canada, the United States, Europe, Australia and Latin America. Tilray Brands Inc., formerly known as Tilray Inc., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kenvue (KVUE) | United States | $46.187B | 20.24 |
| Kimberly-Clark (KMB) | United States | $45.697B | 18.75 |
| Ahold (ADRNY) | Netherlands | $31.488B | 12.05 |
| Swatch Group AG (SWGAY) | Switzerland | $21.072B | 0.00 |
| Albertsons (ACI) | United States | $11.042B | 8.11 |
| RH (RH) | United States | $6.359B | 216.81 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $5.567B | 27.92 |
| WD-40 (WDFC) | United States | $3.768B | 54.41 |
| BBB Foods (TBBB) | Mexico | $3.748B | 0.00 |
| Newell Brands (NWL) | United States | $3.719B | 12.08 |
| Boyd Group Services (BYDGF) | Canada | $3.383B | 75.75 |
| Lion (LIOPF) | Japan | $3.095B | 24.89 |
| Energizer Holdings (ENR) | United States | $2.739B | 11.47 |
| Vestis (VSTS) | United States | $2.054B | 25.19 |
| Krispy Kreme (DNUT) | United States | $1.877B | 184.00 |
| Grocery Outlet Holding (GO) | United States | $1.812B | 29.60 |
| Edgewell Personal Care (EPC) | United States | $1.706B | 11.44 |
| WK Kellogg (KLG) | United States | $1.550B | 14.75 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.839B | 0.00 |
| ARKO (ARKO) | United States | $0.791B | 42.69 |
| BRC (BRCC) | United States | $0.623B | 16.28 |
| Leslie's (LESL) | United States | $0.531B | 41.00 |
| Yatsen Holding (YSG) | China | $0.448B | 0.00 |
| ThredUp (TDUP) | United States | $0.152B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.091B | 0.00 |
| Village Farms (VFF) | Canada | $0.086B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.052B | 0.00 |
| Synergy CHC (SNYR) | $0.045B | 0.00 | |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.024B | 0.00 |
| Sadot Group (SDOT) | United States | $0.020B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.018B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.014B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.012B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.012B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.006B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.005B | 0.00 |