Fonar - 44 Year Stock Price History | FONR
Historical daily share price chart and data for Fonar since 1981 adjusted for splits and dividends. The latest closing stock price for Fonar as of May 30, 2025 is 14.50.
- The all-time high Fonar stock closing price was 304.56 on December 07, 1982.
- The Fonar 52-week high stock price is 18.68, which is 28.8% above the current share price.
- The Fonar 52-week low stock price is 12.00, which is 17.2% below the current share price.
- The average Fonar stock price for the last 52 weeks is 15.33.
| Fonar Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.0687 | 15.1000 | 16.4100 | 12.0200 | 14.5000 | -4.23% |
| 2024 | 17.4810 | 20.1000 | 23.2400 | 14.3900 | 15.1400 | -22.60% |
| 2023 | 16.7782 | 16.8500 | 20.5000 | 12.5200 | 19.5600 | 16.78% |
| 2022 | 16.2372 | 15.0500 | 19.1000 | 13.3100 | 16.7500 | 11.82% |
| 2021 | 17.4227 | 18.3200 | 20.3500 | 14.5500 | 14.9800 | -13.71% |
| 2020 | 20.6611 | 20.1900 | 26.4900 | 11.2100 | 17.3600 | -11.83% |
| 2019 | 21.2884 | 21.2500 | 25.0700 | 19.2000 | 19.6900 | -2.72% |
| 2018 | 25.3970 | 24.3500 | 29.8000 | 20.0700 | 20.2400 | -16.88% |
| 2017 | 24.4442 | 19.2250 | 33.6000 | 17.4500 | 24.3500 | 27.15% |
| 2016 | 18.1649 | 16.7800 | 23.7800 | 13.3200 | 19.1500 | 10.95% |
| 2015 | 12.5383 | 10.2600 | 18.3300 | 9.1300 | 17.2600 | 65.96% |
| 2014 | 14.4175 | 20.1700 | 25.8800 | 9.6700 | 10.4000 | -50.96% |
| 2013 | 8.0377 | 4.6000 | 21.2080 | 4.5900 | 21.2080 | 389.79% |
| 2012 | 3.6961 | 1.7300 | 6.4000 | 1.6900 | 4.3300 | 154.11% |
| 2011 | 1.8012 | 1.3000 | 2.6500 | 1.2600 | 1.7040 | 31.08% |
| 2010 | 1.4941 | 1.7000 | 2.7200 | 1.0200 | 1.3000 | -17.20% |
| 2009 | 1.6153 | 0.9200 | 3.1900 | 0.6305 | 1.5700 | 89.16% |
| 2008 | 2.4096 | 5.3200 | 5.3200 | 0.6651 | 0.8300 | -84.04% |
| 2007 | 6.4535 | 7.4625 | 8.1400 | 4.2080 | 5.2000 | -26.14% |
| 2006 | 12.2480 | 17.7500 | 20.5000 | 6.3575 | 7.0400 | -58.59% |
| 2005 | 29.9601 | 39.2500 | 43.0000 | 17.0000 | 17.0000 | -56.69% |
| 2004 | 32.0002 | 29.0000 | 42.7500 | 25.5000 | 39.2500 | 36.52% |
| 2003 | 30.8156 | 26.7500 | 49.5000 | 20.2500 | 28.7500 | 7.48% |
| 2002 | 30.6672 | 30.5000 | 50.2500 | 24.2500 | 26.7500 | -10.08% |
| 2001 | 37.9889 | 32.8125 | 62.2500 | 25.7800 | 29.7500 | -9.33% |
| 2000 | 58.0171 | 46.8750 | 112.5000 | 28.1250 | 32.8125 | -22.22% |
| 1999 | 31.3335 | 35.1469 | 75.0000 | 18.7500 | 42.1875 | 35.03% |
| 1998 | 51.3194 | 69.6395 | 75.0547 | 26.5500 | 31.2428 | -57.05% |
| 1997 | 70.6273 | 55.7116 | 98.2703 | 53.3891 | 72.7346 | 25.33% |
| 1996 | 60.9817 | 65.7694 | 75.0547 | 52.6165 | 58.0342 | -11.76% |
| 1995 | 67.4010 | 47.1989 | 99.0429 | 41.0087 | 65.7694 | 32.81% |
| 1994 | 42.9459 | 53.3891 | 63.4493 | 30.9509 | 49.5214 | -7.24% |
| 1993 | 44.1630 | 44.1038 | 86.6625 | 28.6283 | 53.3891 | 32.69% |
| 1992 | 36.1328 | 30.9509 | 49.5214 | 27.8558 | 40.2362 | 30.00% |
| 1991 | 26.8857 | 13.1479 | 64.9969 | 10.8452 | 30.9509 | 122.02% |
| 1990 | 14.4265 | 16.2430 | 17.0354 | 13.1479 | 13.9403 | 6.03% |
| 1989 | 19.8094 | 27.8558 | 34.0460 | 8.5177 | 13.1479 | -57.52% |
| 1988 | 42.7807 | 46.4263 | 52.6165 | 24.7607 | 30.9509 | -23.08% |
| 1987 | 101.6388 | 131.2320 | 160.9450 | 37.1411 | 40.2362 | -68.75% |
| 1986 | 164.4092 | 146.0880 | 232.7510 | 121.3270 | 128.7560 | -11.86% |
| 1985 | 87.6510 | 89.1386 | 155.9920 | 59.4257 | 146.0880 | 73.53% |
| 1984 | 92.8086 | 111.4230 | 131.2320 | 56.9496 | 84.1864 | -20.93% |
| 1983 | 183.7186 | 245.1310 | 259.9870 | 103.9950 | 106.4710 | -56.57% |
| 1982 | 135.7044 | 212.9420 | 304.5570 | 69.3300 | 245.1310 | 13.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.090B | $0.103B |
| FONAR Corporation is a developer and manufacturer of MRI scanners. The Company has introduced the world's first commercial MRI in 1980, and went public in 1981. FONAR's stellar product is the UPRIGHT MRI, also known as the Stand-Up MRI, the whole-body MRI that performs Position imaging and scans patients in numerous weight-bearing positions like standing, sitting, in flexion and extension, as well as the conventional lie-down position. The Company's subsidiary, Health Management Corporation of America, is a physician practice management company providing management services to medical providers. FONAR Corporation is based in Melville, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $232.407B | 27.95 |
| Boston Scientific (BSX) | United States | $155.727B | 38.99 |
| Stryker (SYK) | United States | $146.049B | 30.54 |
| EssilorLuxottica (ESLOY) | France | $127.608B | 0.00 |
| Medtronic (MDT) | Ireland | $106.425B | 15.09 |
| Haleon (HLN) | United Kingdom | $51.128B | 29.10 |
| Lonza Group Ag (LZAGY) | Switzerland | $50.009B | 0.00 |
| ResMed (RMD) | United States | $35.893B | 26.96 |
| GE HealthCare Technologies (GEHC) | United States | $32.299B | 15.33 |
| Agilent Technologies (A) | United States | $31.909B | 20.73 |
| Terumo (TRUMY) | Japan | $27.168B | 35.29 |
| Insulet (PODD) | United States | $22.874B | 89.79 |
| Koninklijke Philips (PHG) | Netherlands | $21.656B | 15.57 |
| Zimmer Biomet Holdings (ZBH) | United States | $18.236B | 11.71 |
| Baxter (BAX) | United States | $15.652B | 11.69 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $12.683B | 0.00 |
| Sunny Optical Technology (SNPTF) | China | $9.032B | 0.00 |
| Demant (WILYY) | Denmark | $8.637B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $6.175B | 21.49 |
| Lantheus Holdings (LNTH) | United States | $5.228B | 13.19 |
| Prestige Consumer Healthcare (PBH) | United States | $4.233B | 18.91 |
| Perrigo (PRGO) | Ireland | $3.680B | 9.33 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| ICU Medical (ICUI) | United States | $3.319B | 24.48 |
| Haemonetics (HAE) | United States | $3.253B | 14.82 |
| Envista Holdings (NVST) | United States | $3.097B | 25.73 |
| GN Store Nord (GNNDY) | Denmark | $2.224B | 18.42 |
| QuidelOrtho (QDEL) | United States | $2.074B | 14.27 |
| LeMaitre Vascular (LMAT) | United States | $1.857B | 41.52 |
| AtriCure (ATRC) | United States | $1.711B | 0.00 |
| Acuren (TIC) | United States | $1.276B | 0.00 |
| Neogen (NEOG) | United States | $1.272B | 16.28 |
| AdaptHealth (AHCO) | United States | $1.212B | 12.30 |
| Kestra Medical Technologies (KMTS) | United States | $1.156B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.109B | 24.95 |
| BioLife Solutions (BLFS) | United States | $1.039B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $0.990B | 12.65 |
| InMode (INMD) | Israel | $0.927B | 9.34 |
| CeriBell (CBLL) | United States | $0.608B | 0.00 |
| Evolus (EOLS) | United States | $0.593B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.573B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.550B | 0.00 |
| Valneva SE (VALN) | France | $0.535B | 0.00 |
| Owens & Minor (OMI) | United States | $0.510B | 4.23 |
| Capricor Therapeutics (CAPR) | United States | $0.452B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.428B | 0.00 |
| Surmodics (SRDX) | United States | $0.415B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.366B | 0.00 |
| SNDL (SNDL) | Canada | $0.334B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.316B | 11.62 |
| Aurora Cannabis (ACB) | Canada | $0.298B | 53.00 |
| Cresco Labs (CRLBF) | United States | $0.295B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.263B | 22.17 |
| Sanara MedTech (SMTI) | United States | $0.258B | 0.00 |
| ZimVie (ZIMV) | United States | $0.255B | 11.57 |
| Cerus (CERS) | United States | $0.243B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.243B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.229B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.224B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.215B | 0.00 |
| Quanterix (QTRX) | United States | $0.202B | 0.00 |
| Brainsway (BWAY) | Israel | $0.192B | 51.00 |
| Biote (BTMD) | United States | $0.189B | 5.32 |
| TriSalus Life Sciences (TLSI) | United States | $0.189B | 0.00 |
| High Tide (HITI) | Canada | $0.182B | 0.00 |
| Omeros (OMER) | United States | $0.181B | 0.00 |
| Organigram Global (OGI) | Canada | $0.181B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.179B | 14.57 |
| Exagen (XGN) | United States | $0.148B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.137B | 16.92 |
| Jin Medical (ZJYL) | China | $0.118B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.107B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.096B | 0.00 |
| Agape ATP (ATPC) | $0.087B | 0.00 | |
| MacroGenics (MGNX) | United States | $0.086B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.078B | 0.00 |
| Veru (VERU) | United States | $0.074B | 0.00 |
| InterCure (INCR) | Israel | $0.071B | 0.00 |
| Zynex (ZYXI) | United States | $0.071B | 0.00 |
| Apyx Medical (APYX) | United States | $0.059B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.059B | 0.00 |
| ImmuCell (ICCC) | United States | $0.058B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.053B | 0.00 |
| United Health Products (UEEC) | United States | $0.052B | 0.00 |
| Modular Medical (MODD) | United States | $0.047B | 0.00 |
| United-Guardian (UG) | United States | $0.038B | 13.17 |
| Rockwell Medical (RMTI) | United States | $0.034B | 0.00 |
| Nephros (NEPH) | United States | $0.029B | 38.86 |
| Safety Shot (SHOT) | United States | $0.021B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.020B | 0.00 |
| INLIF (INLF) | $0.017B | 0.00 | |
| Flora Growth (FLGC) | United States | $0.015B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.014B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.012B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.012B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.011B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.010B | 0.00 |
| Senestech (SNES) | United States | $0.005B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.004B | 0.00 |
| Akanda (AKAN) | Canada | $0.002B | 0.00 |
| Sharps Technology (STSS) | United States | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |