Fonar - 44 Year Stock Price History | FONR
Historical daily share price chart and data for Fonar since 1981 adjusted for splits and dividends. The latest closing stock price for Fonar as of May 07, 2025 is 12.31.
- The all-time high Fonar stock closing price was 304.56 on December 07, 1982.
- The Fonar 52-week high stock price is 18.68, which is 51.7% above the current share price.
- The Fonar 52-week low stock price is 12.00, which is 2.5% below the current share price.
- The average Fonar stock price for the last 52 weeks is 15.47.
| Fonar Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.1832 | 15.1000 | 16.4100 | 12.0200 | 12.3100 | -18.69% |
| 2024 | 17.4810 | 20.1000 | 23.2400 | 14.3900 | 15.1400 | -22.60% |
| 2023 | 16.7782 | 16.8500 | 20.5000 | 12.5200 | 19.5600 | 16.78% |
| 2022 | 16.2372 | 15.0500 | 19.1000 | 13.3100 | 16.7500 | 14.88% |
| 2021 | 17.4325 | 18.3200 | 20.3500 | 14.5500 | 14.5800 | -16.01% |
| 2020 | 20.6611 | 20.1900 | 26.4900 | 11.2100 | 17.3600 | -11.83% |
| 2019 | 21.2884 | 21.2500 | 25.0700 | 19.2000 | 19.6900 | -2.72% |
| 2018 | 25.3970 | 24.3500 | 29.8000 | 20.0700 | 20.2400 | -16.88% |
| 2017 | 24.4442 | 19.2250 | 33.6000 | 17.4500 | 24.3500 | 27.15% |
| 2016 | 18.1649 | 16.7800 | 23.7800 | 13.3200 | 19.1500 | 10.95% |
| 2015 | 12.5383 | 10.2600 | 18.3300 | 9.1300 | 17.2600 | 65.96% |
| 2014 | 14.4175 | 20.1700 | 25.8800 | 9.6700 | 10.4000 | -50.96% |
| 2013 | 8.0377 | 4.6000 | 21.2080 | 4.5900 | 21.2080 | 389.79% |
| 2012 | 3.6961 | 1.7300 | 6.4000 | 1.6900 | 4.3300 | 154.11% |
| 2011 | 1.8012 | 1.3000 | 2.6500 | 1.2600 | 1.7040 | 31.08% |
| 2010 | 1.4941 | 1.7000 | 2.7200 | 1.0200 | 1.3000 | -17.20% |
| 2009 | 1.6153 | 0.9200 | 3.1900 | 0.6305 | 1.5700 | 89.16% |
| 2008 | 2.4096 | 5.3200 | 5.3200 | 0.6651 | 0.8300 | -84.04% |
| 2007 | 6.4535 | 7.4625 | 8.1400 | 4.2080 | 5.2000 | -26.14% |
| 2006 | 12.2480 | 17.7500 | 20.5000 | 6.3575 | 7.0400 | -58.59% |
| 2005 | 29.9601 | 39.2500 | 43.0000 | 17.0000 | 17.0000 | -56.69% |
| 2004 | 32.0002 | 29.0000 | 42.7500 | 25.5000 | 39.2500 | 36.52% |
| 2003 | 30.8156 | 26.7500 | 49.5000 | 20.2500 | 28.7500 | 7.48% |
| 2002 | 30.6672 | 30.5000 | 50.2500 | 24.2500 | 26.7500 | -10.08% |
| 2001 | 37.9889 | 32.8125 | 62.2500 | 25.7800 | 29.7500 | -9.33% |
| 2000 | 58.0171 | 46.8750 | 112.5000 | 28.1250 | 32.8125 | -22.22% |
| 1999 | 31.3335 | 35.1469 | 75.0000 | 18.7500 | 42.1875 | 35.03% |
| 1998 | 51.3194 | 69.6395 | 75.0547 | 26.5500 | 31.2428 | -57.05% |
| 1997 | 70.6273 | 55.7116 | 98.2703 | 53.3891 | 72.7346 | 25.33% |
| 1996 | 60.9817 | 65.7694 | 75.0547 | 52.6165 | 58.0342 | -11.76% |
| 1995 | 67.4010 | 47.1989 | 99.0429 | 41.0087 | 65.7694 | 32.81% |
| 1994 | 42.9459 | 53.3891 | 63.4493 | 30.9509 | 49.5214 | -7.24% |
| 1993 | 44.1630 | 44.1038 | 86.6625 | 28.6283 | 53.3891 | 32.69% |
| 1992 | 36.1328 | 30.9509 | 49.5214 | 27.8558 | 40.2362 | 30.00% |
| 1991 | 26.8857 | 13.1479 | 64.9969 | 10.8452 | 30.9509 | 122.02% |
| 1990 | 14.4265 | 16.2430 | 17.0354 | 13.1479 | 13.9403 | 6.03% |
| 1989 | 19.8094 | 27.8558 | 34.0460 | 8.5177 | 13.1479 | -57.52% |
| 1988 | 42.7807 | 46.4263 | 52.6165 | 24.7607 | 30.9509 | -23.08% |
| 1987 | 101.6388 | 131.2320 | 160.9450 | 37.1411 | 40.2362 | -68.75% |
| 1986 | 164.4092 | 146.0880 | 232.7510 | 121.3270 | 128.7560 | -11.86% |
| 1985 | 87.6510 | 89.1386 | 155.9920 | 59.4257 | 146.0880 | 73.53% |
| 1984 | 92.8086 | 111.4230 | 131.2320 | 56.9496 | 84.1864 | -20.93% |
| 1983 | 183.7186 | 245.1310 | 259.9870 | 103.9950 | 106.4710 | -56.57% |
| 1982 | 135.7044 | 212.9420 | 304.5570 | 69.3300 | 245.1310 | 13.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.076B | $0.103B |
| FONAR Corporation is a developer and manufacturer of MRI scanners. The Company has introduced the world's first commercial MRI in 1980, and went public in 1981. FONAR's stellar product is the UPRIGHT MRI, also known as the Stand-Up MRI, the whole-body MRI that performs Position imaging and scans patients in numerous weight-bearing positions like standing, sitting, in flexion and extension, as well as the conventional lie-down position. The Company's subsidiary, Health Management Corporation of America, is a physician practice management company providing management services to medical providers. FONAR Corporation is based in Melville, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $233.051B | 28.02 |
| Boston Scientific (BSX) | United States | $155.046B | 38.81 |
| Stryker (SYK) | United States | $146.591B | 30.65 |
| EssilorLuxottica (ESLOY) | France | $128.427B | 0.00 |
| Medtronic (MDT) | Ireland | $106.656B | 15.57 |
| Lonza Group Ag (LZAGY) | Switzerland | $50.804B | 0.00 |
| Haleon (HLN) | United Kingdom | $48.530B | 27.59 |
| ResMed (RMD) | United States | $35.880B | 26.95 |
| GE HealthCare Technologies (GEHC) | United States | $31.512B | 14.96 |
| Agilent Technologies (A) | United States | $30.654B | 20.25 |
| Terumo (TRUMY) | Japan | $28.279B | 0.00 |
| Koninklijke Philips (PHG) | Netherlands | $22.455B | 16.14 |
| Zimmer Biomet Holdings (ZBH) | United States | $18.623B | 11.96 |
| Insulet (PODD) | United States | $18.597B | 79.37 |
| Baxter (BAX) | United States | $15.765B | 11.77 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $12.408B | 0.00 |
| Sunny Optical Technology (SNPTF) | China | $9.032B | 0.00 |
| Demant (WILYY) | Denmark | $7.910B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $6.514B | 22.02 |
| Lantheus Holdings (LNTH) | United States | $5.512B | 14.05 |
| Prestige Consumer Healthcare (PBH) | United States | $4.033B | 19.25 |
| Perrigo (PRGO) | Ireland | $3.604B | 9.20 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| ICU Medical (ICUI) | United States | $3.310B | 28.20 |
| Haemonetics (HAE) | United States | $3.228B | 15.19 |
| Envista Holdings (NVST) | United States | $2.854B | 23.72 |
| GN Store Nord (GNNDY) | Denmark | $2.010B | 16.65 |
| LeMaitre Vascular (LMAT) | United States | $1.844B | 41.21 |
| QuidelOrtho (QDEL) | United States | $1.744B | 12.02 |
| AtriCure (ATRC) | United States | $1.500B | 0.00 |
| Neogen (NEOG) | United States | $1.287B | 16.47 |
| Green Thumb Industries (GTBIF) | United States | $1.274B | 28.67 |
| Kestra Medical Technologies (KMTS) | United States | $1.121B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.111B | 11.28 |
| BioLife Solutions (BLFS) | United States | $1.014B | 0.00 |
| InMode (INMD) | Israel | $0.989B | 9.06 |
| Phibro Animal Health (PAHC) | United States | $0.785B | 10.05 |
| Evolus (EOLS) | United States | $0.758B | 0.00 |
| Owens & Minor (OMI) | United States | $0.599B | 5.11 |
| CeriBell (CBLL) | United States | $0.577B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.565B | 0.00 |
| Valneva SE (VALN) | France | $0.551B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.539B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.435B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.411B | 0.00 |
| Surmodics (SRDX) | United States | $0.388B | 0.00 |
| Omeros (OMER) | United States | $0.370B | 0.00 |
| SNDL (SNDL) | Canada | $0.342B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.337B | 14.59 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.317B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.315B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.287B | 24.23 |
| Verano Holdings (VRNOF) | United States | $0.287B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.283B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.270B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.258B | 45.90 |
| Cerus (CERS) | United States | $0.249B | 0.00 |
| ZimVie (ZIMV) | United States | $0.248B | 14.83 |
| Canopy Growth (CGC) | Canada | $0.237B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.216B | 0.00 |
| Quanterix (QTRX) | United States | $0.208B | 0.00 |
| High Tide (HITI) | Canada | $0.192B | 0.00 |
| Biote (BTMD) | United States | $0.183B | 5.14 |
| Utah Medical Products (UTMD) | United States | $0.177B | 14.27 |
| TriSalus Life Sciences (TLSI) | United States | $0.168B | 0.00 |
| Brainsway (BWAY) | Israel | $0.164B | 51.24 |
| Organigram Global (OGI) | Canada | $0.150B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.149B | 18.39 |
| Jin Medical (ZJYL) | China | $0.126B | 0.00 |
| Exagen (XGN) | United States | $0.123B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.116B | 0.00 |
| MacroGenics (MGNX) | United States | $0.094B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.092B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.091B | 0.00 |
| Agape ATP (ATPC) | $0.086B | 0.00 | |
| Jushi Holdings (JUSHF) | United States | $0.083B | 0.00 |
| Veru (VERU) | United States | $0.073B | 0.00 |
| InterCure (INCR) | Israel | $0.073B | 0.00 |
| Zynex (ZYXI) | United States | $0.063B | 0.00 |
| United Health Products (UEEC) | United States | $0.058B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.055B | 0.00 |
| Apyx Medical (APYX) | United States | $0.047B | 0.00 |
| ImmuCell (ICCC) | United States | $0.047B | 0.00 |
| Modular Medical (MODD) | United States | $0.042B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.038B | 56.00 |
| Safety Shot (SHOT) | United States | $0.037B | 0.00 |
| United-Guardian (UG) | United States | $0.037B | 11.24 |
| Nephros (NEPH) | United States | $0.021B | 0.00 |
| INLIF (INLF) | $0.016B | 0.00 | |
| Trinity Biotech (TRIB) | Ireland | $0.014B | 0.00 |
| Flora Growth (FLGC) | United States | $0.012B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.011B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.011B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.007B | 0.00 |
| Senestech (SNES) | United States | $0.005B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.004B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.004B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.004B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.002B | 0.00 |
| Sharps Technology (STSS) | United States | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |