OraSure Technologies - 39 Year Stock Price History | OSUR

Historical daily share price chart and data for OraSure Technologies since 1986 adjusted for splits and dividends. The latest closing stock price for OraSure Technologies as of July 14, 2025 is 3.07.
  • The all-time high OraSure Technologies stock closing price was 27.00 on January 15, 1992.
  • The OraSure Technologies 52-week high stock price is 4.92, which is 60.3% above the current share price.
  • The OraSure Technologies 52-week low stock price is 2.36, which is 23.1% below the current share price.
  • The average OraSure Technologies stock price for the last 52 weeks is 3.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OraSure Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.2613 3.5400 4.1100 2.4300 3.0700 -14.96%
2024 5.1314 8.2800 8.2800 3.5800 3.6100 -55.98%
2023 5.9551 4.7900 8.3500 4.4000 8.2000 70.12%
2022 5.2737 8.6600 9.3300 2.7100 4.8200 -44.53%
2021 10.6955 11.2100 15.4200 8.3000 8.6900 -17.90%
2020 11.7626 7.8900 19.5800 5.5700 10.5850 31.82%
2019 9.1443 11.6700 13.0900 6.5700 8.0300 -31.25%
2018 16.3639 19.2900 22.0400 10.5300 11.6800 -38.07%
2017 15.7649 8.7900 22.8100 8.4800 18.8600 114.81%
2016 7.2931 6.3500 9.3700 5.1800 8.7800 36.34%
2015 6.3313 9.9500 10.5200 4.4400 6.4400 -36.49%
2014 7.7533 6.4700 10.5300 5.5300 10.1400 61.21%
2013 5.4950 7.2500 7.3700 3.7900 6.2900 -12.40%
2012 10.0598 9.5100 13.3800 6.6900 7.1800 -21.19%
2011 8.0305 6.0100 9.9900 6.0100 9.1100 58.43%
2010 4.8892 5.2900 6.7700 3.2500 5.7500 13.19%
2009 3.1957 3.6600 5.1900 2.2500 5.0800 38.04%
2008 5.3908 8.7200 9.1100 2.4300 3.6800 -58.61%
2007 8.5124 8.1500 10.5200 7.0400 8.8900 7.63%
2006 8.8516 9.1200 11.5000 6.2500 8.2600 -6.35%
2005 8.8832 6.6000 13.9400 5.4300 8.8200 31.25%
2004 7.6589 7.9200 10.5000 5.2000 6.7200 -15.58%
2003 7.7248 5.6400 10.7900 5.3800 7.9600 46.06%
2002 5.9591 12.2000 12.2000 3.6500 5.4500 -55.14%
2001 10.1889 7.5313 14.7400 6.5000 12.1500 47.27%
2000 10.8317 6.4375 17.0000 5.8750 8.2500 26.92%
1999 5.6114 6.0000 7.8750 4.0000 6.5000 10.64%
1998 5.3125 5.3750 6.8750 3.0000 5.8750 17.50%
1997 8.7381 12.1250 16.2500 4.5000 5.0000 -56.52%
1996 15.5261 15.2500 21.5000 11.1250 11.5000 -30.30%
1995 15.5521 21.2500 21.2500 9.8750 16.5000 -22.81%
1994 18.1949 20.5000 24.8750 14.0000 21.3750 4.91%
1993 19.4373 19.1250 23.6250 16.2500 20.3750 13.19%
1992 19.6014 22.8750 27.0000 15.2500 18.0000 -21.31%
1991 17.6440 9.6250 26.0000 8.5000 22.8750 134.62%
1990 7.2681 6.1250 9.8750 5.1250 9.7500 59.18%
1989 6.5694 7.3750 9.6250 5.1250 6.1250 -16.95%
1988 7.7226 7.2500 10.1250 6.3750 7.3750 22.92%
1987 7.5184 1.9375 11.7500 1.8333 6.0000 216.49%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.232B $0.186B
OraSure Technologies, Inc. develops, manufactures and markets oral fluid specimen collection devices using proprietary oral fluid technologies, diagnostic products including immunoassays and other in vitro diagnostic tests, and other medical devices. These products are sold in the United States as well as internationally to various clinical laboratories, hospitals, clinics, community-based organizations and other public health organizations, distributors, government agencies, physicians' offices, and commercial and industrial entities. OraSure Technologies is the leading supplier of oral-fluid collection devices and in vitro diagnostic assays to the employment, criminal justice, drug treatment, life insurance and public health markets for the detection of abused drugs and the antibodies to HIV. Based in Bethlehem, Pennsylvania, the Company develops, manufactures and markets oral specimen collection devices, in vitro diagnostic tests, and other medical devices.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $229.693B 27.62
Boston Scientific (BSX) United States $152.679B 38.22
Stryker (SYK) United States $148.653B 31.08
EssilorLuxottica (ESLOY) France $131.422B 0.00
Medtronic (MDT) Ireland $115.326B 16.35
Lonza Group Ag (LZAGY) Switzerland $49.666B 0.00
Haleon (HLN) United Kingdom $44.744B 25.54
ResMed (RMD) United States $37.302B 28.02
Agilent Technologies (A) United States $35.020B 22.83
GE HealthCare Technologies (GEHC) United States $34.401B 16.33
Terumo (TRUMY) Japan $24.607B 31.96
Koninklijke Philips (PHG) Netherlands $23.139B 16.24
Insulet (PODD) United States $20.361B 79.92
Zimmer Biomet Holdings (ZBH) United States $18.556B 11.92
Baxter (BAX) United States $14.728B 11.00
Smith & Nephew SNATS (SNN) United Kingdom $13.262B 0.00
Demant (WILYY) Denmark $8.971B 0.00
Sunny Optical Technology (SNPTF) China $8.561B 0.00
Bio-Rad Laboratories (BIO) United States $6.993B 24.33
Lantheus Holdings (LNTH) United States $5.626B 14.19
Perrigo (PRGO) Ireland $3.785B 9.59
Prestige Consumer Healthcare (PBH) United States $3.780B 16.89
Haemonetics (HAE) United States $3.628B 16.52
Shandong Weigao Medical Polymer (SHWGF) China $3.459B 0.00
Envista Holdings (NVST) United States $3.424B 28.45
ICU Medical (ICUI) United States $3.253B 23.99
QuidelOrtho (QDEL) United States $2.052B 14.11
LeMaitre Vascular (LMAT) United States $1.891B 42.26
AtriCure (ATRC) United States $1.521B 0.00
Acuren (TIC) United States $1.395B 0.00
Green Thumb Industries (GTBIF) United States $1.389B 31.24
Phibro Animal Health (PAHC) United States $1.248B 15.96
AdaptHealth (AHCO) United States $1.244B 12.63
Neogen (NEOG) United States $1.170B 14.97
BioLife Solutions (BLFS) United States $1.050B 0.00
InMode (INMD) Israel $0.930B 9.37
Curaleaf Holdings (CURLF) Canada $0.771B 0.00
Kestra Medical Technologies (KMTS) United States $0.766B 0.00
Maravai LifeSciences Holdings (MRVI) United States $0.695B 0.00
Owens & Minor (OMI) United States $0.627B 5.21
Evolus (EOLS) United States $0.611B 0.00
Tilray Brands (TLRY) Canada $0.584B 0.00
CeriBell (CBLL) United States $0.583B 0.00
Valneva SE (VALN) France $0.517B 0.00
Surmodics (SRDX) United States $0.441B 0.00
SNDL (SNDL) Canada $0.365B 0.00
Capricor Therapeutics (CAPR) United States $0.349B 0.00
VAREX IMAGING (VREX) United States $0.337B 12.38
Cresco Labs (CRLBF) United States $0.323B 0.00
SEMPERIT AG HLD (SEIGY) Austria $0.304B 0.00
Sanuwave Health (SNWV) United States $0.298B 0.00
Quanterix (QTRX) United States $0.294B 0.00
Cerus (CERS) United States $0.277B 0.00
Viemed Healthcare (VMD) United States $0.266B 22.47
Sanara MedTech (SMTI) United States $0.258B 0.00
Aurora Cannabis (ACB) Canada $0.252B 74.83
ZimVie (ZIMV) United States $0.251B 11.39
Verano Holdings (VRNOF) United States $0.235B 0.00
Brainsway (BWAY) Israel $0.233B 61.55
Biote (BTMD) United States $0.223B 6.28
Omeros (OMER) United States $0.214B 0.00
Canopy Growth (CGC) Canada $0.208B 0.00
Organigram Global (OGI) Canada $0.194B 0.00
High Tide (HITI) Canada $0.191B 0.00
TriSalus Life Sciences (TLSI) United States $0.185B 0.00
Utah Medical Products (UTMD) United States $0.183B 14.93
Vireo Growth (VREOF) United States $0.163B 0.00
Exagen (XGN) United States $0.149B 0.00
FitLife Brands (FTLF) United States $0.122B 0.00
TerrAscend (TSNDF) Canada $0.117B 0.00
MacroGenics (MGNX) United States $0.102B 0.00
Jin Medical (ZJYL) China $0.100B 0.00
Fonar (FONR) United States $0.098B 12.68
Jushi Holdings (JUSHF) United States $0.090B 0.00
Veru (VERU) United States $0.088B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.087B 0.00
Quipt Home Medical (QIPT) United States $0.081B 0.00
Apyx Medical (APYX) United States $0.079B 0.00
Agape ATP (ATPC) $0.074B 0.00
InterCure (INCR) Israel $0.071B 0.00
Zynex (ZYXI) United States $0.068B 0.00
Cytosorbents (CTSO) United States $0.066B 0.00
ImmuCell (ICCC) United States $0.059B 0.00
Rockwell Medical (RMTI) United States $0.039B 0.00
Modular Medical (MODD) United States $0.039B 0.00
Nephros (NEPH) United States $0.038B 51.43
United-Guardian (UG) United States $0.037B 12.89
Safety Shot (SHOT) United States $0.034B 0.00
Allurion Technologies (ALUR) United States $0.021B 0.00
Flora Growth (FLGC) United States $0.015B 0.00
INLIF (INLF) $0.015B 0.00
Meihua Medical Technologies (MHUA) China $0.015B 0.00
Trinity Biotech (TRIB) Ireland $0.014B 0.00
IM Cannabis (IMCC) Canada $0.012B 0.00
Senestech (SNES) United States $0.011B 0.00
Cellectar Biosciences (CLRB) United States $0.009B 0.00
Innovative Eyewear (LUCY) United States $0.007B 0.00
Sharps Technology (STSS) United States $0.006B 0.00
GlucoTrack (GCTK) United States $0.003B 0.00
Akanda (AKAN) Canada $0.002B 0.00
InVivo Therapeutics Holdings (NVIVQ) United States $0.000B 0.00