Organigram Global - 11 Year Stock Price History | OGI

Historical daily share price chart and data for Organigram Global since 2014 adjusted for splits and dividends. The latest closing stock price for Organigram Global as of June 10, 2025 is 1.43.
  • The all-time high Organigram Global stock closing price was 33.40 on May 20, 2019.
  • The Organigram Global 52-week high stock price is 2.08, which is 45.5% above the current share price.
  • The Organigram Global 52-week low stock price is 0.85, which is 40.6% below the current share price.
  • The average Organigram Global stock price for the last 52 weeks is 1.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Organigram Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.2621 1.6600 1.7300 0.8800 1.4300 -11.18%
2024 1.7775 1.3050 2.7200 1.3050 1.6100 22.90%
2023 1.9548 3.0968 3.9596 1.0000 1.3100 -59.06%
2022 4.7951 7.3200 7.3200 2.8032 3.2000 -54.29%
2021 10.4023 5.8400 24.0000 5.8400 7.0000 31.58%
2020 6.5178 9.3200 13.6000 4.0400 5.3200 -45.71%
2019 20.9219 16.7236 33.4000 8.2400 9.8000 -31.34%
2018 15.8562 14.4380 25.2000 10.8800 14.2724 10.27%
2017 8.3571 8.1756 12.9436 6.0000 12.9436 50.58%
2016 4.7467 2.4876 11.7200 1.8572 8.5956 225.59%
2015 1.6084 2.1216 3.3360 0.6976 2.6400 20.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.185B $0.117B
Organigram Global Inc. is focused on producing cannabis for adult recreational consumers. Organigram Global Inc., formerly known as OrganiGram Holdings Inc, is based in TORONTO.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $232.094B 27.91
Boston Scientific (BSX) United States $148.004B 37.05
Stryker (SYK) United States $145.912B 30.51
EssilorLuxottica (ESLOY) France $130.051B 0.00
Medtronic (MDT) Ireland $112.158B 15.90
Lonza Group Ag (LZAGY) Switzerland $50.407B 0.00
Haleon (HLN) United Kingdom $48.971B 27.90
ResMed (RMD) United States $36.801B 27.64
Agilent Technologies (A) United States $33.162B 21.62
GE HealthCare Technologies (GEHC) United States $32.817B 15.58
Terumo (TRUMY) Japan $26.665B 34.63
Koninklijke Philips (PHG) Netherlands $22.070B 15.86
Insulet (PODD) United States $21.511B 84.44
Zimmer Biomet Holdings (ZBH) United States $18.366B 11.80
Baxter (BAX) United States $15.831B 11.82
Smith & Nephew SNATS (SNN) United Kingdom $13.086B 0.00
Sunny Optical Technology (SNPTF) China $9.076B 0.00
Demant (WILYY) Denmark $8.854B 0.00
Bio-Rad Laboratories (BIO) United States $6.138B 21.36
Lantheus Holdings (LNTH) United States $5.758B 14.52
Prestige Consumer Healthcare (PBH) United States $4.234B 18.91
Perrigo (PRGO) Ireland $3.598B 9.12
Shandong Weigao Medical Polymer (SHWGF) China $3.459B 0.00
Haemonetics (HAE) United States $3.442B 15.68
ICU Medical (ICUI) United States $3.353B 24.73
Envista Holdings (NVST) United States $3.224B 26.79
GN Store Nord (GNNDY) Denmark $2.180B 18.06
QuidelOrtho (QDEL) United States $2.043B 14.05
LeMaitre Vascular (LMAT) United States $1.883B 42.08
AtriCure (ATRC) United States $1.692B 0.00
Acuren (TIC) United States $1.348B 0.00
Neogen (NEOG) United States $1.198B 15.33
AdaptHealth (AHCO) United States $1.190B 12.08
BioLife Solutions (BLFS) United States $1.132B 0.00
Kestra Medical Technologies (KMTS) United States $1.087B 0.00
Green Thumb Industries (GTBIF) United States $1.082B 24.33
Phibro Animal Health (PAHC) United States $0.982B 12.55
InMode (INMD) Israel $0.920B 9.27
CeriBell (CBLL) United States $0.644B 0.00
Evolus (EOLS) United States $0.622B 0.00
Owens & Minor (OMI) United States $0.613B 5.08
Capricor Therapeutics (CAPR) United States $0.611B 0.00
Curaleaf Holdings (CURLF) Canada $0.581B 0.00
Maravai LifeSciences Holdings (MRVI) United States $0.581B 0.00
Valneva SE (VALN) France $0.517B 0.00
Surmodics (SRDX) United States $0.417B 0.00
Tilray Brands (TLRY) Canada $0.413B 0.00
VAREX IMAGING (VREX) United States $0.351B 12.91
SNDL (SNDL) Canada $0.349B 0.00
Aurora Cannabis (ACB) Canada $0.327B 58.20
Canopy Growth (CGC) Canada $0.298B 0.00
SEMPERIT AG HLD (SEIGY) Austria $0.291B 0.00
Cerus (CERS) United States $0.281B 0.00
Viemed Healthcare (VMD) United States $0.272B 22.90
Cresco Labs (CRLBF) United States $0.263B 0.00
ZimVie (ZIMV) United States $0.261B 11.89
Sanara MedTech (SMTI) United States $0.258B 0.00
Sanuwave Health (SNWV) United States $0.258B 0.00
Omeros (OMER) United States $0.221B 0.00
Biote (BTMD) United States $0.215B 6.05
OraSure Technologies (OSUR) United States $0.214B 0.00
TriSalus Life Sciences (TLSI) United States $0.212B 0.00
Brainsway (BWAY) Israel $0.208B 55.05
Quanterix (QTRX) United States $0.196B 0.00
High Tide (HITI) Canada $0.191B 0.00
Utah Medical Products (UTMD) United States $0.185B 15.08
Verano Holdings (VRNOF) United States $0.184B 0.00
Exagen (XGN) United States $0.153B 0.00
FitLife Brands (FTLF) United States $0.133B 16.40
Vireo Growth (VREOF) United States $0.129B 0.00
Jin Medical (ZJYL) China $0.107B 0.00
MacroGenics (MGNX) United States $0.103B 0.00
Veru (VERU) United States $0.095B 0.00
Quipt Home Medical (QIPT) United States $0.094B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.091B 0.00
Fonar (FONR) United States $0.089B 11.50
TerrAscend (TSNDF) Canada $0.083B 0.00
Agape ATP (ATPC) $0.075B 0.00
InterCure (INCR) Israel $0.069B 0.00
Cytosorbents (CTSO) United States $0.068B 0.00
Zynex (ZYXI) United States $0.066B 0.00
Apyx Medical (APYX) United States $0.065B 0.00
Jushi Holdings (JUSHF) United States $0.063B 0.00
ImmuCell (ICCC) United States $0.058B 0.00
Modular Medical (MODD) United States $0.044B 0.00
Nephros (NEPH) United States $0.040B 54.43
United-Guardian (UG) United States $0.038B 13.25
Rockwell Medical (RMTI) United States $0.035B 0.00
Safety Shot (SHOT) United States $0.020B 0.00
Allurion Technologies (ALUR) United States $0.020B 0.00
Cellectar Biosciences (CLRB) United States $0.016B 0.00
INLIF (INLF) $0.016B 0.00
Flora Growth (FLGC) United States $0.014B 0.00
Meihua Medical Technologies (MHUA) China $0.013B 0.00
Trinity Biotech (TRIB) Ireland $0.012B 0.00
Innovative Eyewear (LUCY) United States $0.009B 0.00
IM Cannabis (IMCC) Canada $0.006B 0.00
Senestech (SNES) United States $0.005B 0.00
GlucoTrack (GCTK) United States $0.004B 0.00
Akanda (AKAN) Canada $0.002B 0.00
Sharps Technology (STSS) United States $0.000B 0.00
InVivo Therapeutics Holdings (NVIVQ) United States $0.000B 0.00