VAREX IMAGING - 8 Year Stock Price History | VREX

Historical daily share price chart and data for VAREX IMAGING since 2017 adjusted for splits and dividends. The latest closing stock price for VAREX IMAGING as of July 17, 2025 is 7.85.
  • The all-time high VAREX IMAGING stock closing price was 43.43 on February 01, 2018.
  • The VAREX IMAGING 52-week high stock price is 16.93, which is 115.7% above the current share price.
  • The VAREX IMAGING 52-week low stock price is 6.76, which is 13.9% below the current share price.
  • The average VAREX IMAGING stock price for the last 52 weeks is 11.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
VAREX IMAGING Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.4367 14.4100 15.2000 6.8800 7.8500 -46.20%
2024 15.2306 20.7200 20.7200 10.2300 14.5900 -28.83%
2023 19.9657 20.2200 23.8400 17.2700 20.5000 0.99%
2022 22.3576 31.9100 31.9100 19.1300 20.3000 -35.66%
2021 25.5573 16.9900 32.4100 16.9900 31.5500 89.15%
2020 18.5708 30.4800 31.6500 10.5100 16.6800 -44.05%
2019 29.8770 24.0900 34.4000 23.2400 29.8100 25.89%
2018 33.3265 40.3900 43.4300 21.8500 23.6800 -41.05%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.321B $0.811B
Varex Imaging Corporation is an innovator, designer and manufacturer of X-ray imaging components which include tubes, digital flat panel detectors and other image processing solutions. Its components are used in medical imaging as well as industrial and security imaging applications. The company operates primarily in North America, Europe and Asia. Varex Imaging Corporation is based in Salt Lake City, United States.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $229.206B 27.56
Boston Scientific (BSX) United States $152.664B 38.22
Stryker (SYK) United States $149.191B 31.19
EssilorLuxottica (ESLOY) France $131.913B 0.00
Medtronic (MDT) Ireland $115.147B 16.32
Lonza Group Ag (LZAGY) Switzerland $50.094B 0.00
Haleon (HLN) United Kingdom $43.531B 24.85
ResMed (RMD) United States $37.280B 28.00
GE HealthCare Technologies (GEHC) United States $34.547B 16.40
Agilent Technologies (A) United States $32.221B 21.01
Terumo (TRUMY) Japan $24.355B 31.64
Koninklijke Philips (PHG) Netherlands $23.476B 16.47
Insulet (PODD) United States $20.287B 79.63
Zimmer Biomet Holdings (ZBH) United States $18.641B 11.97
Baxter (BAX) United States $14.559B 10.87
Smith & Nephew SNATS (SNN) United Kingdom $12.951B 0.00
Sunny Optical Technology (SNPTF) China $10.417B 0.00
Demant (WILYY) Denmark $8.633B 0.00
Bio-Rad Laboratories (BIO) United States $6.729B 23.42
Lantheus Holdings (LNTH) United States $5.148B 12.99
Perrigo (PRGO) Ireland $3.724B 9.44
Prestige Consumer Healthcare (PBH) United States $3.715B 16.59
Haemonetics (HAE) United States $3.575B 16.28
Shandong Weigao Medical Polymer (SHWGF) China $3.459B 0.00
Envista Holdings (NVST) United States $3.342B 27.77
ICU Medical (ICUI) United States $3.072B 22.66
LeMaitre Vascular (LMAT) United States $1.867B 41.72
QuidelOrtho (QDEL) United States $1.864B 12.82
AtriCure (ATRC) United States $1.504B 0.00
Acuren (TIC) United States $1.431B 0.00
Phibro Animal Health (PAHC) United States $1.238B 15.82
AdaptHealth (AHCO) United States $1.232B 12.51
Green Thumb Industries (GTBIF) United States $1.212B 27.26
Neogen (NEOG) United States $1.068B 13.67
BioLife Solutions (BLFS) United States $1.006B 0.00
InMode (INMD) Israel $0.901B 9.08
Kestra Medical Technologies (KMTS) United States $0.788B 0.00
Curaleaf Holdings (CURLF) Canada $0.670B 0.00
Maravai LifeSciences Holdings (MRVI) United States $0.642B 0.00
Owens & Minor (OMI) United States $0.613B 5.08
Tilray Brands (TLRY) Canada $0.607B 0.00
Evolus (EOLS) United States $0.593B 0.00
CeriBell (CBLL) United States $0.571B 0.00
Valneva SE (VALN) France $0.552B 0.00
Surmodics (SRDX) United States $0.446B 0.00
SNDL (SNDL) Canada $0.392B 0.00
Capricor Therapeutics (CAPR) United States $0.331B 0.00
SEMPERIT AG HLD (SEIGY) Austria $0.304B 0.00
Sanuwave Health (SNWV) United States $0.300B 0.00
Quanterix (QTRX) United States $0.283B 0.00
Cerus (CERS) United States $0.270B 0.00
Viemed Healthcare (VMD) United States $0.264B 22.30
Cresco Labs (CRLBF) United States $0.260B 0.00
Aurora Cannabis (ACB) Canada $0.252B 74.67
Sanara MedTech (SMTI) United States $0.248B 0.00
ZimVie (ZIMV) United States $0.243B 11.04
OraSure Technologies (OSUR) United States $0.239B 0.00
Brainsway (BWAY) Israel $0.230B 60.75
Biote (BTMD) United States $0.224B 6.31
Omeros (OMER) United States $0.206B 0.00
Canopy Growth (CGC) Canada $0.202B 0.00
Verano Holdings (VRNOF) United States $0.200B 0.00
High Tide (HITI) Canada $0.197B 0.00
Organigram Global (OGI) Canada $0.196B 0.00
Utah Medical Products (UTMD) United States $0.183B 14.87
TriSalus Life Sciences (TLSI) United States $0.178B 0.00
Vireo Growth (VREOF) United States $0.152B 0.00
Exagen (XGN) United States $0.149B 0.00
FitLife Brands (FTLF) United States $0.123B 15.16
TerrAscend (TSNDF) Canada $0.101B 0.00
Jin Medical (ZJYL) China $0.100B 0.00
Fonar (FONR) United States $0.100B 12.87
MacroGenics (MGNX) United States $0.096B 0.00
Quipt Home Medical (QIPT) United States $0.090B 0.00
Veru (VERU) United States $0.088B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.086B 0.00
Apyx Medical (APYX) United States $0.079B 0.00
Jushi Holdings (JUSHF) United States $0.075B 0.00
Zynex (ZYXI) United States $0.069B 0.00
InterCure (INCR) Israel $0.068B 0.00
Agape ATP (ATPC) $0.068B 0.00
Cytosorbents (CTSO) United States $0.065B 0.00
ImmuCell (ICCC) United States $0.058B 0.00
United-Guardian (UG) United States $0.043B 14.76
Modular Medical (MODD) United States $0.038B 0.00
Safety Shot (SHOT) United States $0.037B 0.00
Nephros (NEPH) United States $0.037B 49.29
Rockwell Medical (RMTI) United States $0.037B 0.00
Allurion Technologies (ALUR) United States $0.022B 0.00
INLIF (INLF) $0.015B 0.00
Flora Growth (FLGC) United States $0.014B 0.00
Meihua Medical Technologies (MHUA) China $0.014B 0.00
Trinity Biotech (TRIB) Ireland $0.013B 0.00
IM Cannabis (IMCC) Canada $0.013B 0.00
Senestech (SNES) United States $0.011B 0.00
Cellectar Biosciences (CLRB) United States $0.009B 0.00
Innovative Eyewear (LUCY) United States $0.007B 0.00
Sharps Technology (STSS) United States $0.006B 0.00
GlucoTrack (GCTK) United States $0.003B 0.00
Akanda (AKAN) Canada $0.002B 0.00
InVivo Therapeutics Holdings (NVIVQ) United States $0.000B 0.00