EssilorLuxottica - 21 Year Stock Price History | ESLOY
Historical daily share price chart and data for EssilorLuxottica since 2004 adjusted for splits and dividends. The latest closing stock price for EssilorLuxottica as of May 01, 2025 is 144.15.
- The all-time high EssilorLuxottica stock closing price was 154.27 on February 14, 2025.
- The EssilorLuxottica 52-week high stock price is 155.46, which is 7.8% above the current share price.
- The EssilorLuxottica 52-week low stock price is 103.41, which is 28.3% below the current share price.
- The average EssilorLuxottica stock price for the last 52 weeks is 123.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| EssilorLuxottica Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
140.1096 |
119.9000 |
154.2700 |
118.6200 |
144.1500 |
19.46% |
| 2024 |
112.0762 |
99.1800 |
124.0500 |
95.3200 |
120.6700 |
20.08% |
| 2023 |
92.8539 |
88.4332 |
101.6800 |
82.3045 |
100.4900 |
12.96% |
| 2022 |
82.0050 |
102.5500 |
103.9970 |
65.9026 |
88.9635 |
-13.84% |
| 2021 |
87.6586 |
75.4529 |
106.2090 |
68.1229 |
103.2540 |
38.51% |
| 2020 |
63.9945 |
72.8417 |
76.4049 |
47.9657 |
74.5460 |
2.43% |
| 2019 |
62.8523 |
58.6761 |
74.7611 |
50.2752 |
72.7752 |
23.58% |
| 2018 |
63.8624 |
62.6894 |
69.9535 |
57.3801 |
58.8906 |
-7.18% |
| 2017 |
57.3583 |
50.3817 |
63.5815 |
49.2325 |
63.4436 |
23.53% |
| 2016 |
55.7681 |
54.8539 |
61.7700 |
45.9754 |
51.3584 |
-8.96% |
| 2015 |
54.4531 |
48.8351 |
61.3777 |
47.2037 |
56.4151 |
13.75% |
| 2014 |
46.6956 |
46.0050 |
50.6627 |
42.7018 |
49.5973 |
5.21% |
| 2013 |
47.0985 |
44.5691 |
52.1695 |
41.6745 |
47.1411 |
5.65% |
| 2012 |
38.0386 |
31.1503 |
44.6214 |
30.0489 |
44.6214 |
47.65% |
| 2011 |
31.6085 |
27.5199 |
35.6020 |
26.4513 |
30.2210 |
10.67% |
| 2010 |
26.3029 |
24.9299 |
29.5298 |
23.2371 |
27.3079 |
10.05% |
| 2009 |
20.2870 |
19.8309 |
25.6141 |
13.5151 |
24.8131 |
29.01% |
| 2008 |
21.8646 |
25.2967 |
26.3839 |
14.2759 |
19.2336 |
-25.51% |
| 2007 |
23.9999 |
21.3242 |
25.9815 |
20.8468 |
25.8204 |
20.52% |
| 2006 |
19.3962 |
16.2266 |
21.7618 |
15.9315 |
21.4236 |
34.14% |
| 2005 |
14.7763 |
15.1044 |
16.8559 |
13.2763 |
15.9709 |
7.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
MED PRODUCTS |
$132.860B |
$28.687B |
|
EssilorLuxottica Soci?t? is involved in the design, manufacture and distribution of ophthalmic lenses, frames and sunglasses. The company's brand portfolio consists of Ray-Ban, Oakley, Varilux(R), Transitions(R), Sunglass Hut and LensCrafters. EssilorLuxottica Soci?t?, formerly known as Essilor International Soci?t? Anonyme, is based in Paris, France.
|
