ICU Medical - 33 Year Stock Price History | ICUI
Historical daily share price chart and data for ICU Medical since 1992 adjusted for splits and dividends. The latest closing stock price for ICU Medical as of January 31, 2025 is 164.36.
- The all-time high ICU Medical stock closing price was 309.75 on June 14, 2018.
- The ICU Medical 52-week high stock price is 196.26, which is 19.4% above the current share price.
- The ICU Medical 52-week low stock price is 86.80, which is 47.2% below the current share price.
- The average ICU Medical stock price for the last 52 weeks is 136.93.
| ICU Medical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 164.5175 | 157.9800 | 172.3000 | 154.3500 | 164.3600 | 5.92% |
| 2024 | 130.9265 | 101.5800 | 183.8300 | 86.8800 | 155.1700 | 55.57% |
| 2023 | 150.4060 | 159.8100 | 209.1500 | 81.0800 | 99.7400 | -36.66% |
| 2022 | 183.5061 | 236.4000 | 247.4600 | 136.4100 | 157.4800 | -33.65% |
| 2021 | 215.1309 | 212.0600 | 260.0000 | 186.8000 | 237.3400 | 10.65% |
| 2020 | 193.3247 | 185.6200 | 230.8900 | 160.0400 | 214.4900 | 14.63% |
| 2019 | 210.2474 | 225.8100 | 257.3800 | 151.8800 | 187.1200 | -18.51% |
| 2018 | 262.1872 | 216.1000 | 309.7500 | 213.1300 | 229.6300 | 6.31% |
| 2017 | 170.9345 | 147.2000 | 220.4500 | 131.8750 | 216.0000 | 46.59% |
| 2016 | 116.3128 | 105.1600 | 151.7500 | 86.4700 | 147.3500 | 30.65% |
| 2015 | 99.7685 | 80.4700 | 123.0900 | 80.4700 | 112.7800 | 37.70% |
| 2014 | 64.6979 | 62.7900 | 85.7100 | 54.1900 | 81.9000 | 28.55% |
| 2013 | 65.5471 | 61.7000 | 75.9000 | 56.0700 | 63.7100 | 4.56% |
| 2012 | 53.3657 | 44.6700 | 62.6100 | 44.4100 | 60.9300 | 35.40% |
| 2011 | 41.5204 | 36.4200 | 45.7900 | 35.5700 | 45.0000 | 23.29% |
| 2010 | 35.3734 | 36.7300 | 38.3900 | 30.7300 | 36.5000 | 0.16% |
| 2009 | 35.5842 | 33.0200 | 43.9500 | 26.8100 | 36.4400 | 9.96% |
| 2008 | 28.8864 | 36.4400 | 37.4300 | 22.5000 | 33.1400 | -7.97% |
| 2007 | 39.4442 | 40.9800 | 44.6000 | 32.6600 | 36.0100 | -11.48% |
| 2006 | 40.5031 | 40.4100 | 47.9500 | 33.9500 | 40.6800 | 3.75% |
| 2005 | 32.2128 | 26.3800 | 40.0000 | 23.2100 | 39.2100 | 43.42% |
| 2004 | 29.7041 | 33.7400 | 40.5000 | 21.9800 | 27.3400 | -20.27% |
| 2003 | 30.5318 | 37.3300 | 37.5000 | 22.9500 | 34.2900 | -8.07% |
| 2002 | 35.1218 | 30.0000 | 43.8900 | 25.7500 | 37.3000 | 25.73% |
| 2001 | 24.5944 | 19.0000 | 31.3333 | 17.2933 | 29.6667 | 47.69% |
| 2000 | 14.8267 | 9.7467 | 20.2533 | 9.5000 | 20.0867 | 97.57% |
| 1999 | 11.3191 | 13.5000 | 14.2533 | 7.7533 | 10.1667 | -30.68% |
| 1998 | 9.9652 | 8.3333 | 14.6667 | 7.9200 | 14.6667 | 77.71% |
| 1997 | 6.2504 | 5.5000 | 9.6667 | 4.8333 | 8.2533 | 57.11% |
| 1996 | 8.7342 | 11.0000 | 15.6667 | 4.4167 | 5.2533 | -53.65% |
| 1995 | 9.6105 | 10.0000 | 11.3333 | 7.1667 | 11.3333 | 9.68% |
| 1994 | 8.9387 | 11.1667 | 12.3333 | 6.6667 | 10.3333 | -4.62% |
| 1993 | 8.9493 | 6.5556 | 11.5000 | 6.0000 | 10.8333 | 68.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $4.121B | $2.259B |
| ICU Medical, Inc. develops, manufactures and sells innovative medical devices used in vascular therapy, oncology and critical care applications. They are one of the world's leading pure-play infusion therapy companies, with global operations and a wide-ranging product portfolio that includes IV solutions, IV smart pumps, dedicated and non-dedicated IV sets and needlefree connectors, along with pain management and safety software technology designed to help meet clinical, safety and workflow goals. In addition, they manufacture automated pharmacy IV compounding systems with workflow technology, closed systems transfer devices for hazardous IV drugs, and cardiac monitoring systems to optimize patient fluid levels. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $221.767B | 27.38 |
| Boston Scientific (BSX) | United States | $151.377B | 43.52 |
| Stryker (SYK) | United States | $149.082B | 32.08 |
| EssilorLuxottica (ESLOY) | France | $125.055B | 0.00 |
| Medtronic (MDT) | Ireland | $117.214B | 17.41 |
| Lonza Group Ag (LZAGY) | Switzerland | $45.950B | 0.00 |
| Haleon (HLN) | United Kingdom | $43.139B | 28.03 |
| GE HealthCare Technologies (GEHC) | United States | $40.136B | 20.82 |
| ResMed (RMD) | United States | $37.119B | 30.50 |
| Terumo (TRUMY) | Japan | $28.886B | 41.07 |
| Koninklijke Philips (PHG) | Netherlands | $25.642B | 19.63 |
| Zimmer Biomet Holdings (ZBH) | United States | $22.107B | 14.07 |
| Insulet (PODD) | United States | $19.438B | 77.40 |
| Baxter (BAX) | United States | $16.737B | 10.89 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $11.065B | 0.00 |
| BellRing Brands (BRBR) | United States | $10.084B | 40.57 |
| Sunny Optical Technology (SNPTF) | China | $9.976B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $9.966B | 33.87 |
| Demant (WILYY) | Denmark | $8.735B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $6.433B | 14.95 |
| Prestige Consumer Healthcare (PBH) | United States | $3.893B | 19.36 |
| Envista Holdings (NVST) | United States | $3.678B | 27.40 |
| Haemonetics (HAE) | United States | $3.430B | 16.74 |
| Perrigo (PRGO) | Ireland | $3.366B | 9.91 |
| GN Store Nord (GNNDY) | Denmark | $3.027B | 19.41 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $2.989B | 0.00 |
| QuidelOrtho (QDEL) | United States | $2.927B | 18.84 |
| Neogen (NEOG) | United States | $2.495B | 28.75 |
| LeMaitre Vascular (LMAT) | United States | $2.247B | 54.60 |
| AtriCure (ATRC) | United States | $2.067B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.464B | 25.63 |
| InMode (INMD) | Israel | $1.462B | 8.79 |
| AdaptHealth (AHCO) | United States | $1.430B | 10.22 |
| BioLife Solutions (BLFS) | United States | $1.313B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $1.270B | 0.00 |
| Owens & Minor (OMI) | United States | $1.150B | 8.99 |
| Evolus (EOLS) | United States | $0.922B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $0.887B | 15.64 |
| CeriBell (CBLL) | United States | $0.833B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.830B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.649B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.561B | 24.73 |
| Surmodics (SRDX) | United States | $0.511B | 0.00 |
| Omeros (OMER) | United States | $0.502B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.432B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.429B | 0.00 |
| Valneva SE (VALN) | France | $0.412B | 0.00 |
| ZimVie (ZIMV) | United States | $0.401B | 33.77 |
| Quanterix (QTRX) | United States | $0.370B | 0.00 |
| Cerus (CERS) | United States | $0.360B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.322B | 30.67 |
| Sanara MedTech (SMTI) | United States | $0.317B | 0.00 |
| Biote (BTMD) | United States | $0.309B | 6.76 |
| OraSure Technologies (OSUR) | United States | $0.291B | 19.50 |
| Canopy Growth (CGC) | Canada | $0.265B | 0.00 |
| Zynex (ZYXI) | United States | $0.263B | 55.13 |
| High Tide (HITI) | Canada | $0.239B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.233B | 3.28 |
| Utah Medical Products (UTMD) | United States | $0.208B | 15.52 |
| Aurora Cannabis (ACB) | Canada | $0.203B | 0.00 |
| Brainsway (BWAY) | Israel | $0.197B | 104.70 |
| MacroGenics (MGNX) | United States | $0.190B | 0.00 |
| Organigram Holdings (OGI) | Canada | $0.189B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.154B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.149B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.145B | 18.27 |
| Quipt Home Medical (QIPT) | United States | $0.135B | 0.00 |
| Jin Medical (ZJYL) | China | $0.125B | 0.00 |
| Fonar (FONR) | United States | $0.102B | 11.54 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.091B | 0.00 |
| Veru (VERU) | United States | $0.089B | 0.00 |
| InterCure (INCR) | Israel | $0.077B | 0.00 |
| Exagen (XGN) | United States | $0.072B | 0.00 |
| INLIF (INLF) | $0.071B | 0.00 | |
| Rockwell Medical (RMTI) | United States | $0.066B | 34.00 |
| Jushi Holdings (JUSHF) | United States | $0.059B | 0.00 |
| Apyx Medical (APYX) | United States | $0.055B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.055B | 0.00 |
| Modular Medical (MODD) | United States | $0.051B | 0.00 |
| Ayr Wellness (AYRWF) | United States | $0.051B | 0.00 |
| United-Guardian (UG) | United States | $0.050B | 14.35 |
| ImmuCell (ICCC) | United States | $0.048B | 0.00 |
| Safety Shot (SHOT) | United States | $0.031B | 0.00 |
| Nephros (NEPH) | United States | $0.018B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.015B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.013B | 0.00 |
| Flora Growth (FLGC) | United States | $0.011B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.010B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.010B | 0.00 |
| NeuroMetrix (NURO) | United States | $0.009B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.008B | 0.00 |
| Agape ATP (ATPC) | $0.005B | 0.00 | |
| IM Cannabis (IMCC) | Canada | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.003B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.002B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.002B | 0.00 |
| Sharps Technology (STSS) | United States | $0.001B | 0.00 |
| SNDL (SNDL) | Canada | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |