ICU Medical - 33 Year Stock Price History | ICUI
Historical daily share price chart and data for ICU Medical since 1992 adjusted for splits and dividends. The latest closing stock price for ICU Medical as of May 19, 2025 is 138.00.
- The all-time high ICU Medical stock closing price was 309.75 on June 14, 2018.
- The ICU Medical 52-week high stock price is 196.26, which is 42.2% above the current share price.
- The ICU Medical 52-week low stock price is 100.91, which is 26.9% below the current share price.
- The average ICU Medical stock price for the last 52 weeks is 150.12.
| ICU Medical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 149.2344 | 157.9800 | 172.3000 | 130.0500 | 138.0000 | -11.07% |
| 2024 | 130.9265 | 101.5800 | 183.8300 | 86.8800 | 155.1700 | 55.57% |
| 2023 | 150.4060 | 159.8100 | 209.1500 | 81.0800 | 99.7400 | -36.66% |
| 2022 | 183.5061 | 236.4000 | 247.4600 | 136.4100 | 157.4800 | -33.65% |
| 2021 | 215.1309 | 212.0600 | 260.0000 | 186.8000 | 237.3400 | 10.65% |
| 2020 | 193.3247 | 185.6200 | 230.8900 | 160.0400 | 214.4900 | 14.63% |
| 2019 | 210.2474 | 225.8100 | 257.3800 | 151.8800 | 187.1200 | -18.51% |
| 2018 | 262.1872 | 216.1000 | 309.7500 | 213.1300 | 229.6300 | 6.31% |
| 2017 | 170.9345 | 147.2000 | 220.4500 | 131.8750 | 216.0000 | 46.59% |
| 2016 | 116.3128 | 105.1600 | 151.7500 | 86.4700 | 147.3500 | 30.65% |
| 2015 | 99.7685 | 80.4700 | 123.0900 | 80.4700 | 112.7800 | 37.70% |
| 2014 | 64.6979 | 62.7900 | 85.7100 | 54.1900 | 81.9000 | 28.55% |
| 2013 | 65.5471 | 61.7000 | 75.9000 | 56.0700 | 63.7100 | 4.56% |
| 2012 | 53.3657 | 44.6700 | 62.6100 | 44.4100 | 60.9300 | 35.40% |
| 2011 | 41.5204 | 36.4200 | 45.7900 | 35.5700 | 45.0000 | 23.29% |
| 2010 | 35.3734 | 36.7300 | 38.3900 | 30.7300 | 36.5000 | 0.16% |
| 2009 | 35.5842 | 33.0200 | 43.9500 | 26.8100 | 36.4400 | 9.96% |
| 2008 | 28.8864 | 36.4400 | 37.4300 | 22.5000 | 33.1400 | -7.97% |
| 2007 | 39.4442 | 40.9800 | 44.6000 | 32.6600 | 36.0100 | -11.48% |
| 2006 | 40.5030 | 40.4100 | 47.9500 | 33.9500 | 40.6800 | 3.75% |
| 2005 | 32.2118 | 26.3800 | 40.0000 | 23.2100 | 39.2100 | 43.42% |
| 2004 | 29.7041 | 33.7400 | 40.5000 | 21.9800 | 27.3400 | -20.27% |
| 2003 | 30.5308 | 37.3300 | 37.5000 | 22.9500 | 34.2900 | -8.07% |
| 2002 | 34.8200 | 28.6364 | 43.8900 | 25.7500 | 37.3000 | 31.72% |
| 2001 | 23.4762 | 18.1364 | 29.9091 | 16.5057 | 28.3182 | 47.72% |
| 2000 | 14.1558 | 9.3068 | 19.3295 | 9.0682 | 19.1705 | 97.54% |
| 1999 | 10.8035 | 12.8864 | 13.6023 | 7.3977 | 9.7045 | -30.68% |
| 1998 | 9.5099 | 7.9545 | 14.0000 | 7.5568 | 14.0000 | 77.78% |
| 1997 | 5.9693 | 5.2500 | 9.2273 | 4.6136 | 7.8750 | 57.14% |
| 1996 | 8.3324 | 10.5000 | 14.9545 | 4.2159 | 5.0114 | -53.68% |
| 1995 | 9.1731 | 9.5455 | 10.8182 | 6.8409 | 10.8182 | 9.68% |
| 1994 | 8.5335 | 10.6591 | 11.7727 | 6.3636 | 9.8636 | -4.62% |
| 1993 | 8.5423 | 6.2576 | 10.9773 | 5.7273 | 10.3409 | 68.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $3.480B | $2.382B |
| ICU Medical, Inc. develops, manufactures and sells innovative medical devices used in vascular therapy, oncology and critical care applications. They are one of the world's leading pure-play infusion therapy companies, with global operations and a wide-ranging product portfolio that includes IV solutions, IV smart pumps, dedicated and non-dedicated IV sets and needlefree connectors, along with pain management and safety software technology designed to help meet clinical, safety and workflow goals. In addition, they manufacture automated pharmacy IV compounding systems with workflow technology, closed systems transfer devices for hazardous IV drugs, and cardiac monitoring systems to optimize patient fluid levels. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $234.530B | 28.20 |
| Boston Scientific (BSX) | United States | $156.881B | 39.27 |
| Stryker (SYK) | United States | $150.466B | 31.46 |
| EssilorLuxottica (ESLOY) | France | $133.537B | 0.00 |
| Medtronic (MDT) | Ireland | $110.863B | 16.19 |
| Lonza Group Ag (LZAGY) | Switzerland | $49.634B | 0.00 |
| Haleon (HLN) | United Kingdom | $48.673B | 27.69 |
| ResMed (RMD) | United States | $36.905B | 27.72 |
| GE HealthCare Technologies (GEHC) | United States | $33.485B | 15.90 |
| Agilent Technologies (A) | United States | $32.436B | 21.43 |
| Terumo (TRUMY) | Japan | $27.642B | 35.90 |
| Insulet (PODD) | United States | $22.854B | 89.71 |
| Koninklijke Philips (PHG) | Netherlands | $22.587B | 16.24 |
| Zimmer Biomet Holdings (ZBH) | United States | $19.181B | 12.32 |
| Baxter (BAX) | United States | $16.247B | 12.13 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $12.648B | 0.00 |
| Sunny Optical Technology (SNPTF) | China | $9.032B | 0.00 |
| Demant (WILYY) | Denmark | $8.231B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $6.767B | 23.55 |
| Lantheus Holdings (LNTH) | United States | $5.621B | 14.18 |
| Prestige Consumer Healthcare (PBH) | United States | $4.402B | 19.67 |
| Perrigo (PRGO) | Ireland | $3.719B | 9.43 |
| Haemonetics (HAE) | United States | $3.532B | 15.39 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| Envista Holdings (NVST) | United States | $3.097B | 25.73 |
| QuidelOrtho (QDEL) | United States | $2.263B | 15.56 |
| GN Store Nord (GNNDY) | Denmark | $2.097B | 17.37 |
| LeMaitre Vascular (LMAT) | United States | $1.915B | 42.81 |
| AtriCure (ATRC) | United States | $1.619B | 0.00 |
| Neogen (NEOG) | United States | $1.435B | 18.36 |
| Kestra Medical Technologies (KMTS) | United States | $1.264B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.217B | 12.36 |
| Green Thumb Industries (GTBIF) | United States | $1.182B | 26.59 |
| BioLife Solutions (BLFS) | United States | $1.121B | 0.00 |
| InMode (INMD) | Israel | $1.020B | 9.34 |
| Phibro Animal Health (PAHC) | United States | $0.973B | 12.44 |
| CeriBell (CBLL) | United States | $0.649B | 0.00 |
| Evolus (EOLS) | United States | $0.625B | 0.00 |
| Owens & Minor (OMI) | United States | $0.570B | 4.73 |
| Curaleaf Holdings (CURLF) | Canada | $0.553B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.535B | 0.00 |
| Valneva SE (VALN) | France | $0.524B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.498B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.431B | 0.00 |
| Surmodics (SRDX) | United States | $0.409B | 0.00 |
| SNDL (SNDL) | Canada | $0.355B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.335B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.325B | 11.94 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.321B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.305B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.288B | 51.30 |
| Sanara MedTech (SMTI) | United States | $0.280B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.276B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.267B | 22.53 |
| Cerus (CERS) | United States | $0.254B | 0.00 |
| ZimVie (ZIMV) | United States | $0.251B | 11.40 |
| Verano Holdings (VRNOF) | United States | $0.235B | 0.00 |
| Biote (BTMD) | United States | $0.224B | 6.31 |
| High Tide (HITI) | Canada | $0.191B | 0.00 |
| Omeros (OMER) | United States | $0.188B | 0.00 |
| Brainsway (BWAY) | Israel | $0.187B | 49.55 |
| Quanterix (QTRX) | United States | $0.186B | 0.00 |
| Organigram Global (OGI) | Canada | $0.182B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.182B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.179B | 14.58 |
| TriSalus Life Sciences (TLSI) | United States | $0.166B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.128B | 0.00 |
| Exagen (XGN) | United States | $0.128B | 0.00 |
| Jin Medical (ZJYL) | China | $0.125B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.113B | 0.00 |
| Agape ATP (ATPC) | $0.103B | 0.00 | |
| MacroGenics (MGNX) | United States | $0.100B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.088B | 0.00 |
| Fonar (FONR) | United States | $0.080B | 10.32 |
| Veru (VERU) | United States | $0.076B | 0.00 |
| Zynex (ZYXI) | United States | $0.075B | 0.00 |
| InterCure (INCR) | Israel | $0.069B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.063B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.061B | 0.00 |
| United Health Products (UEEC) | United States | $0.061B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.056B | 0.00 |
| Apyx Medical (APYX) | United States | $0.054B | 0.00 |
| ImmuCell (ICCC) | United States | $0.048B | 0.00 |
| Modular Medical (MODD) | United States | $0.039B | 0.00 |
| United-Guardian (UG) | United States | $0.039B | 13.35 |
| Rockwell Medical (RMTI) | United States | $0.035B | 0.00 |
| Safety Shot (SHOT) | United States | $0.031B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.024B | 0.00 |
| Nephros (NEPH) | United States | $0.023B | 30.86 |
| INLIF (INLF) | $0.018B | 0.00 | |
| Trinity Biotech (TRIB) | Ireland | $0.015B | 0.00 |
| Flora Growth (FLGC) | United States | $0.015B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.011B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.010B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.009B | 0.00 |
| Senestech (SNES) | United States | $0.005B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.004B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.004B | 0.00 |
| Akanda (AKAN) | Canada | $0.002B | 0.00 |
| Sharps Technology (STSS) | United States | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |