ICU Medical - 32 Year Stock Price History | ICUI

Historical daily share price chart and data for ICU Medical since 1992 adjusted for splits and dividends. The latest closing stock price for ICU Medical as of December 20, 2024 is 156.82.
  • The all-time high ICU Medical stock closing price was 309.75 on June 14, 2018.
  • The ICU Medical 52-week high stock price is 196.26, which is 25.1% above the current share price.
  • The ICU Medical 52-week low stock price is 86.80, which is 44.6% below the current share price.
  • The average ICU Medical stock price for the last 52 weeks is 129.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ICU Medical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 130.3317 101.5800 183.8300 86.8800 156.8200 57.23%
2023 150.4060 159.8100 209.1500 81.0800 99.7400 -36.66%
2022 183.5061 236.4000 247.4600 136.4100 157.4800 -33.65%
2021 215.1309 212.0600 260.0000 186.8000 237.3400 10.65%
2020 193.3247 185.6200 230.8900 160.0400 214.4900 14.63%
2019 210.2474 225.8100 257.3800 151.8800 187.1200 -18.51%
2018 262.1872 216.1000 309.7500 213.1300 229.6300 6.31%
2017 170.9345 147.2000 220.4500 131.8750 216.0000 46.59%
2016 116.3128 105.1600 151.7500 86.4700 147.3500 30.65%
2015 99.7685 80.4700 123.0900 80.4700 112.7800 37.70%
2014 64.6979 62.7900 85.7100 54.1900 81.9000 28.55%
2013 65.5471 61.7000 75.9000 56.0700 63.7100 4.56%
2012 53.3657 44.6700 62.6100 44.4100 60.9300 35.40%
2011 41.5204 36.4200 45.7900 35.5700 45.0000 23.29%
2010 35.3734 36.7300 38.3900 30.7300 36.5000 0.16%
2009 35.5842 33.0200 43.9500 26.8100 36.4400 9.96%
2008 28.8864 36.4400 37.4300 22.5000 33.1400 -7.97%
2007 39.4442 40.9800 44.6000 32.6600 36.0100 -11.48%
2006 40.5031 40.4100 47.9500 33.9500 40.6800 3.75%
2005 32.2128 26.3800 40.0000 23.2100 39.2100 43.42%
2004 29.7041 33.7400 40.5000 21.9800 27.3400 -20.27%
2003 30.5318 37.3300 37.5000 22.9500 34.2900 -8.07%
2002 35.1218 30.0000 43.8900 25.7500 37.3000 25.73%
2001 24.5944 19.0000 31.3333 17.2933 29.6667 47.69%
2000 14.8267 9.7467 20.2533 9.5000 20.0867 97.57%
1999 11.3191 13.5000 14.2533 7.7533 10.1667 -30.68%
1998 9.9652 8.3333 14.6667 7.9200 14.6667 77.71%
1997 6.2504 5.5000 9.6667 4.8333 8.2533 57.11%
1996 8.7342 11.0000 15.6667 4.4167 5.2533 -53.65%
1995 9.6105 10.0000 11.3333 7.1667 11.3333 9.68%
1994 8.9387 11.1667 12.3333 6.6667 10.3333 -4.62%
1993 8.9493 6.5556 11.5000 6.0000 10.8333 68.10%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $3.751B $2.259B
ICU Medical, Inc. develops, manufactures and sells innovative medical devices used in vascular therapy, oncology and critical care applications. They are one of the world's leading pure-play infusion therapy companies, with global operations and a wide-ranging product portfolio that includes IV solutions, IV smart pumps, dedicated and non-dedicated IV sets and needlefree connectors, along with pain management and safety software technology designed to help meet clinical, safety and workflow goals. In addition, they manufacture automated pharmacy IV compounding systems with workflow technology, closed systems transfer devices for hazardous IV drugs, and cardiac monitoring systems to optimize patient fluid levels.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $194.987B 24.87
Stryker (SYK) United States $136.147B 30.68
Boston Scientific (BSX) United States $130.670B 37.57
EssilorLuxottica (ESLOY) France $110.026B 0.00
Medtronic (MDT) Ireland $102.570B 15.24
Haleon (HLN) United Kingdom $43.909B 28.53
Lonza Group Ag (LZAGY) Switzerland $42.293B 0.00
GE HealthCare Technologies (GEHC) United States $35.376B 18.35
ResMed (RMD) United States $33.995B 27.93
Terumo (TRUMY) Japan $28.800B 40.67
Koninklijke Philips (PHG) Netherlands $23.527B 18.01
Zimmer Biomet Holdings (ZBH) United States $21.064B 13.41
Insulet (PODD) United States $17.996B 71.67
Baxter (BAX) United States $14.756B 9.60
Smith & Nephew SNATS (SNN) United Kingdom $10.838B 0.00
BellRing Brands (BRBR) United States $10.021B 40.32
Bio-Rad Laboratories (BIO) United States $9.125B 31.01
Demant (WILYY) Denmark $7.926B 0.00
Lantheus Holdings (LNTH) United States $6.392B 14.85
Prestige Consumer Healthcare (PBH) United States $3.886B 19.33
Haemonetics (HAE) United States $3.862B 18.85
Perrigo (PRGO) Ireland $3.510B 10.33
Envista Holdings (NVST) United States $3.103B 23.11
Shandong Weigao Medical Polymer (SHWGF) China $3.010B 0.00
QuidelOrtho (QDEL) United States $2.894B 18.63
GN Store Nord (GNNDY) Denmark $2.864B 18.36
Neogen (NEOG) United States $2.605B 30.05
LeMaitre Vascular (LMAT) United States $2.074B 50.41
Green Thumb Industries (GTBIF) United States $1.630B 28.52
AtriCure (ATRC) United States $1.465B 0.00
InMode (INMD) Israel $1.444B 8.68
Maravai LifeSciences Holdings (MRVI) United States $1.371B 0.00
AdaptHealth (AHCO) United States $1.304B 9.32
BioLife Solutions (BLFS) United States $1.211B 0.00
Owens & Minor (OMI) United States $0.973B 7.60
CeriBell (CBLL) United States $0.958B 0.00
Curaleaf Holdings (CURLF) Canada $0.955B 0.00
Phibro Animal Health (PAHC) United States $0.883B 15.58
Evolus (EOLS) United States $0.688B 0.00
Omeros (OMER) United States $0.593B 0.00
VAREX IMAGING (VREX) United States $0.593B 26.15
Capricor Therapeutics (CAPR) United States $0.587B 0.00
Surmodics (SRDX) United States $0.572B 0.00
Verano Holdings (VRNOF) United States $0.445B 0.00
Cresco Labs (CRLBF) United States $0.429B 0.00
Quanterix (QTRX) United States $0.383B 0.00
ZimVie (ZIMV) United States $0.373B 31.44
Valneva SE (VALN) France $0.353B 0.00
Biote (BTMD) United States $0.313B 6.86
Viemed Healthcare (VMD) United States $0.312B 29.70
Canopy Growth (CGC) Canada $0.295B 0.00
Cerus (CERS) United States $0.293B 0.00
OraSure Technologies (OSUR) United States $0.283B 18.95
Sanara MedTech (SMTI) United States $0.276B 0.00
Zynex (ZYXI) United States $0.268B 56.00
High Tide (HITI) Canada $0.237B 98.00
Aurora Cannabis (ACB) Canada $0.225B 0.00
Utah Medical Products (UTMD) United States $0.211B 14.54
MacroGenics (MGNX) United States $0.200B 0.00
Sanuwave Health (SNWV) United States $0.188B 2.64
Organigram Holdings (OGI) Canada $0.184B 0.00
TerrAscend (TSNDF) Canada $0.181B 0.00
Brainsway (BWAY) Israel $0.169B 89.60
FitLife Brands (FTLF) United States $0.151B 19.04
Jin Medical (ZJYL) China $0.132B 0.00
TriSalus Life Sciences (TLSI) United States $0.110B 0.00
Quipt Home Medical (QIPT) United States $0.104B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.100B 0.00
Fonar (FONR) United States $0.096B 10.79
Veru (VERU) United States $0.092B 0.00
Exagen (XGN) United States $0.083B 0.00
Rockwell Medical (RMTI) United States $0.066B 34.17
InterCure (INCR) Israel $0.061B 0.00
Apyx Medical (APYX) United States $0.059B 0.00
Jushi Holdings (JUSHF) United States $0.054B 0.00
Modular Medical (MODD) United States $0.050B 0.00
Cytosorbents (CTSO) United States $0.048B 0.00
Safety Shot (SHOT) United States $0.042B 0.00
ImmuCell (ICCC) United States $0.041B 0.00
Allurion Technologies (ALUR) United States $0.018B 0.00
Nephros (NEPH) United States $0.016B 0.00
Flora Growth (FLGC) United States $0.015B 0.00
Innovative Eyewear (LUCY) United States $0.014B 0.00
Cellectar Biosciences (CLRB) United States $0.010B 0.00
NeuroMetrix (NURO) United States $0.008B 0.00
Meihua Medical Technologies (MHUA) China $0.008B 0.00
Trinity Biotech (TRIB) Ireland $0.006B 0.00
Leafly Holdings (LFLY) United States $0.005B 0.00
Agape ATP (ATPC) $0.005B 0.00
IM Cannabis (IMCC) Canada $0.004B 0.00
GlucoTrack (GCTK) United States $0.004B 0.00
Sharps Technology (STSS) United States $0.003B 0.00
Senestech (SNES) United States $0.003B 0.00
Akanda (AKAN) United Kingdom $0.002B 0.00
InVivo Therapeutics Holdings (NVIVQ) United States $0.001B 0.00
United-Guardian (UG) United States $0.000B 12.82
SNDL (SNDL) Canada $0.000B 0.00