GlucoTrack - 12 Year Stock Price History | GCTK

Historical daily share price chart and data for GlucoTrack since 2013 adjusted for splits and dividends. The latest closing stock price for GlucoTrack as of July 17, 2025 is 5.92.
  • The all-time high GlucoTrack stock closing price was 780000.00 on May 13, 2013.
  • The GlucoTrack 52-week high stock price is 3748.50, which is 63219.3% above the current share price.
  • The GlucoTrack 52-week low stock price is 5.11, which is 13.7% below the current share price.
  • The average GlucoTrack stock price for the last 52 weeks is 860.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GlucoTrack Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.6937 381.6000 381.6000 5.2200 5.9200 -98.68%
2024 2071.6143 1710.0000 5406.0000 266.4000 447.6000 -71.53%
2023 3207.9360 9048.0000 19200.0000 924.0000 1572.0000 -81.42%
2022 15414.5976 25020.0000 27036.0000 8460.0000 8460.0000 -66.19%
2021 28296.5714 27690.0000 46800.0000 14274.0000 25020.0000 -9.64%
2020 30076.2451 46800.0000 46800.0000 19500.0000 27690.0000 -40.83%
2019 30974.3571 38220.0000 58500.0000 13260.0000 46800.0000 20.00%
2018 109123.8645 156000.0000 167700.0000 7800.0000 39000.0000 -75.00%
2017 228521.6653 195000.0000 429000.0000 85800.0000 156000.0000 -20.00%
2016 263500.7143 273000.0000 351000.0000 155220.0000 195000.0000 -28.57%
2015 391476.4286 468000.0000 585000.0000 253500.0000 273000.0000 -41.67%
2014 566128.3333 663000.0000 694200.0000 393900.0000 468000.0000 -29.41%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.003B $0.000B
GlucoTrack Inc. is an innovator of GlucoTrack(R), a non-invasive device and digital health platform for measuring glucose levels in people with Type 2 diabetes and prediabetes. GlucoTrack Inc., formerly known as Integrity Applications Inc., is based in Rutherford, NJ.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $229.206B 27.56
Boston Scientific (BSX) United States $152.664B 38.22
Stryker (SYK) United States $149.191B 31.19
EssilorLuxottica (ESLOY) France $131.913B 0.00
Medtronic (MDT) Ireland $115.147B 16.32
Lonza Group Ag (LZAGY) Switzerland $50.094B 0.00
Haleon (HLN) United Kingdom $43.531B 24.85
ResMed (RMD) United States $37.280B 28.00
GE HealthCare Technologies (GEHC) United States $34.547B 16.40
Agilent Technologies (A) United States $32.221B 21.01
Terumo (TRUMY) Japan $24.355B 31.64
Koninklijke Philips (PHG) Netherlands $23.476B 16.47
Insulet (PODD) United States $20.287B 79.63
Zimmer Biomet Holdings (ZBH) United States $18.641B 11.97
Baxter (BAX) United States $14.559B 10.87
Smith & Nephew SNATS (SNN) United Kingdom $12.951B 0.00
Sunny Optical Technology (SNPTF) China $10.417B 0.00
Demant (WILYY) Denmark $8.633B 0.00
Bio-Rad Laboratories (BIO) United States $6.729B 23.42
Lantheus Holdings (LNTH) United States $5.148B 12.99
Perrigo (PRGO) Ireland $3.724B 9.44
Prestige Consumer Healthcare (PBH) United States $3.715B 16.59
Haemonetics (HAE) United States $3.575B 16.28
Shandong Weigao Medical Polymer (SHWGF) China $3.459B 0.00
Envista Holdings (NVST) United States $3.342B 27.77
ICU Medical (ICUI) United States $3.072B 22.66
LeMaitre Vascular (LMAT) United States $1.867B 41.72
QuidelOrtho (QDEL) United States $1.864B 12.82
AtriCure (ATRC) United States $1.504B 0.00
Acuren (TIC) United States $1.431B 0.00
Phibro Animal Health (PAHC) United States $1.238B 15.82
AdaptHealth (AHCO) United States $1.232B 12.51
Green Thumb Industries (GTBIF) United States $1.212B 27.26
Neogen (NEOG) United States $1.068B 13.67
BioLife Solutions (BLFS) United States $1.006B 0.00
InMode (INMD) Israel $0.901B 9.08
Kestra Medical Technologies (KMTS) United States $0.788B 0.00
Curaleaf Holdings (CURLF) Canada $0.670B 0.00
Maravai LifeSciences Holdings (MRVI) United States $0.642B 0.00
Owens & Minor (OMI) United States $0.613B 5.08
Tilray Brands (TLRY) Canada $0.607B 0.00
Evolus (EOLS) United States $0.593B 0.00
CeriBell (CBLL) United States $0.571B 0.00
Valneva SE (VALN) France $0.552B 0.00
Surmodics (SRDX) United States $0.446B 0.00
SNDL (SNDL) Canada $0.392B 0.00
Capricor Therapeutics (CAPR) United States $0.331B 0.00
VAREX IMAGING (VREX) United States $0.321B 11.82
SEMPERIT AG HLD (SEIGY) Austria $0.304B 0.00
Sanuwave Health (SNWV) United States $0.300B 0.00
Quanterix (QTRX) United States $0.283B 0.00
Cerus (CERS) United States $0.270B 0.00
Viemed Healthcare (VMD) United States $0.264B 22.30
Cresco Labs (CRLBF) United States $0.260B 0.00
Aurora Cannabis (ACB) Canada $0.252B 74.67
Sanara MedTech (SMTI) United States $0.248B 0.00
ZimVie (ZIMV) United States $0.243B 11.04
OraSure Technologies (OSUR) United States $0.239B 0.00
Brainsway (BWAY) Israel $0.230B 60.75
Biote (BTMD) United States $0.224B 6.31
Omeros (OMER) United States $0.206B 0.00
Canopy Growth (CGC) Canada $0.202B 0.00
Verano Holdings (VRNOF) United States $0.200B 0.00
High Tide (HITI) Canada $0.197B 0.00
Organigram Global (OGI) Canada $0.196B 0.00
Utah Medical Products (UTMD) United States $0.183B 14.87
TriSalus Life Sciences (TLSI) United States $0.178B 0.00
Vireo Growth (VREOF) United States $0.152B 0.00
Exagen (XGN) United States $0.149B 0.00
FitLife Brands (FTLF) United States $0.123B 15.16
TerrAscend (TSNDF) Canada $0.101B 0.00
Jin Medical (ZJYL) China $0.100B 0.00
Fonar (FONR) United States $0.100B 12.87
MacroGenics (MGNX) United States $0.096B 0.00
Quipt Home Medical (QIPT) United States $0.090B 0.00
Veru (VERU) United States $0.088B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.086B 0.00
Apyx Medical (APYX) United States $0.079B 0.00
Jushi Holdings (JUSHF) United States $0.075B 0.00
Zynex (ZYXI) United States $0.069B 0.00
InterCure (INCR) Israel $0.068B 0.00
Agape ATP (ATPC) $0.068B 0.00
Cytosorbents (CTSO) United States $0.065B 0.00
ImmuCell (ICCC) United States $0.058B 0.00
United-Guardian (UG) United States $0.043B 14.76
Modular Medical (MODD) United States $0.038B 0.00
Safety Shot (SHOT) United States $0.037B 0.00
Nephros (NEPH) United States $0.037B 49.29
Rockwell Medical (RMTI) United States $0.037B 0.00
Allurion Technologies (ALUR) United States $0.022B 0.00
INLIF (INLF) $0.015B 0.00
Flora Growth (FLGC) United States $0.014B 0.00
Meihua Medical Technologies (MHUA) China $0.014B 0.00
Trinity Biotech (TRIB) Ireland $0.013B 0.00
IM Cannabis (IMCC) Canada $0.013B 0.00
Senestech (SNES) United States $0.011B 0.00
Cellectar Biosciences (CLRB) United States $0.009B 0.00
Innovative Eyewear (LUCY) United States $0.007B 0.00
Sharps Technology (STSS) United States $0.006B 0.00
Akanda (AKAN) Canada $0.002B 0.00
InVivo Therapeutics Holdings (NVIVQ) United States $0.000B 0.00