InVivo Therapeutics Holdings - 14 Year Stock Price History | NVIVQ
Historical daily share price chart and data for InVivo Therapeutics Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for InVivo Therapeutics Holdings as of February 12, 2024 is 0.32.
- The all-time high InVivo Therapeutics Holdings stock closing price was 425249.98 on July 22, 2013.
- The InVivo Therapeutics Holdings 52-week high stock price is 1.23, which is 284.4% above the current share price.
- The InVivo Therapeutics Holdings 52-week low stock price is 0.22, which is 31.3% below the current share price.
- The average InVivo Therapeutics Holdings stock price for the last 52 weeks is 0.81.
| InVivo Therapeutics Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.6440 | 0.7896 | 0.7900 | 0.2220 | 0.3207 | -56.07% |
| 2023 | 1.3134 | 2.2900 | 2.6300 | 0.6016 | 0.7300 | -68.94% |
| 2022 | 5.6725 | 13.2000 | 13.4725 | 1.7550 | 2.3500 | -79.39% |
| 2021 | 19.8499 | 20.3750 | 44.5000 | 11.4025 | 11.4025 | -43.69% |
| 2020 | 58.6882 | 157.5750 | 251.2500 | 13.1775 | 20.2500 | -87.99% |
| 2019 | 682.7608 | 1222.4999 | 1282.4999 | 99.2250 | 168.6750 | -85.11% |
| 2018 | 4855.6345 | 17062.4991 | 17062.4991 | 1049.9999 | 1132.4999 | -92.16% |
| 2017 | 47179.5021 | 77812.4961 | 92812.4954 | 14249.9993 | 14437.4993 | -81.67% |
| 2016 | 109862.3457 | 136312.4932 | 184687.4908 | 68624.9966 | 78749.9961 | -41.67% |
| 2015 | 202994.0375 | 97499.9951 | 333374.9833 | 97499.9951 | 134999.9933 | 36.36% |
| 2014 | 100752.9712 | 167999.9916 | 194999.9903 | 37499.9981 | 98999.9951 | -42.61% |
| 2013 | 197354.1568 | 131249.9934 | 425249.9787 | 82499.9959 | 172499.9914 | 32.18% |
| 2012 | 159725.9920 | 209249.9895 | 212999.9894 | 95999.9952 | 130499.9935 | -36.73% |
| 2011 | 90693.4479 | 146999.9927 | 232499.9884 | 44999.9978 | 206249.9897 | 22.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.001B | $0.000B |
| InVivo Therapeutics Holdings Corp. operates as a medical device company focused on utilizing polymers as a platform technology to develop treatments to improve function in individuals paralyzed as a result of traumatic spinal cord injury. The company intends to offer three products, including a biocompatible polymer scaffolding device to treat acute wound SCI; a biocompatible hydrogel for local controlled release of methylprednisolone to treat acute SCI; and a biocompatible polymer scaffolding device seeded with autologous hNSCs to treat acute and chronic SCI. InVivo Therapeutics Holdings Corp. is based in Cambridge, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $204.664B | 26.43 |
| Stryker (SYK) | United States | $141.745B | 33.12 |
| Boston Scientific (BSX) | United States | $122.979B | 37.45 |
| Medtronic (MDT) | Ireland | $115.565B | 17.20 |
| EssilorLuxottica (ESLOY) | France | $106.116B | 0.00 |
| Haleon (HLN) | United Kingdom | $48.437B | 35.40 |
| Lonza Group Ag (LZAGY) | Switzerland | $47.258B | 0.00 |
| ResMed (RMD) | United States | $36.993B | 32.57 |
| Koninklijke Philips (PHG) | Netherlands | $29.119B | 22.13 |
| Terumo (TRUMY) | Japan | $27.757B | 39.20 |
| Zimmer Biomet Holdings (ZBH) | United States | $21.878B | 13.77 |
| Baxter (BAX) | United States | $20.540B | 13.93 |
| Insulet (PODD) | United States | $16.399B | 68.99 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $13.775B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $9.205B | 30.50 |
| Demant (WILYY) | Denmark | $9.197B | 0.00 |
| BellRing Brands (BRBR) | United States | $7.646B | 32.33 |
| Lantheus Holdings (LNTH) | United States | $7.464B | 17.92 |
| ICU Medical (ICUI) | United States | $4.385B | 41.84 |
| Haemonetics (HAE) | United States | $3.926B | 19.42 |
| TG Therapeutics (TGTX) | United States | $3.854B | 40.80 |
| Perrigo (PRGO) | Ireland | $3.848B | 12.16 |
| GN Store Nord (GNNDY) | Denmark | $3.656B | 22.03 |
| Prestige Consumer Healthcare (PBH) | United States | $3.651B | 18.19 |
| Neogen (NEOG) | United States | $3.541B | 37.14 |
| Envista Holdings (NVST) | United States | $3.248B | 17.33 |
| QuidelOrtho (QDEL) | United States | $3.092B | 19.49 |
| Agios Pharmaceuticals (AGIO) | United States | $2.584B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $2.305B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $2.294B | 38.50 |
| LeMaitre Vascular (LMAT) | United States | $2.022B | 53.89 |
| AdaptHealth (AHCO) | United States | $1.537B | 11.10 |
| Warby Parker (WRBY) | United States | $1.510B | 0.00 |
| InMode (INMD) | Israel | $1.433B | 9.12 |
| AtriCure (ATRC) | United States | $1.329B | 0.00 |
| Owens & Minor (OMI) | United States | $1.237B | 9.55 |
| BioLife Solutions (BLFS) | United States | $1.175B | 0.00 |
| Verano Holdings (VRNOF) | United States | $1.157B | 0.00 |
| Evolus (EOLS) | United States | $1.058B | 0.00 |
| PetIQ (PETQ) | United States | $0.918B | 23.28 |
| Phibro Animal Health (PAHC) | United States | $0.872B | 18.09 |
| National Vision Holdings (EYE) | United States | $0.848B | 26.95 |
| Cresco Labs (CRLBF) | United States | $0.830B | 0.00 |
| Surmodics (SRDX) | United States | $0.563B | 119.51 |
| Quanterix (QTRX) | United States | $0.498B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.472B | 14.23 |
| ZimVie (ZIMV) | United States | $0.462B | 42.95 |
| Valneva SE (VALN) | France | $0.438B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.418B | 0.00 |
| Jin Medical (ZJYL) | China | $0.394B | 0.00 |
| Cerus (CERS) | United States | $0.382B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.341B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.328B | 8.46 |
| Aurora Cannabis (ACB) | Canada | $0.323B | 0.00 |
| Biote (BTMD) | United States | $0.320B | 14.77 |
| Sanara MedTech (SMTI) | United States | $0.294B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.288B | 30.96 |
| Zynex (ZYXI) | United States | $0.253B | 44.28 |
| Ayr Wellness (AYRWF) | United States | $0.241B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.234B | 15.56 |
| Omeros (OMER) | United States | $0.226B | 0.00 |
| MacroGenics (MGNX) | United States | $0.215B | 0.00 |
| Organigram Holdings (OGI) | Canada | $0.197B | 0.00 |
| High Tide (HITI) | Canada | $0.176B | 73.00 |
| FitLife Brands (FTLF) | United States | $0.150B | 20.26 |
| Capricor Therapeutics (CAPR) | United States | $0.144B | 0.00 |
| Brainsway (BWAY) | Israel | $0.141B | 168.80 |
| TriSalus Life Sciences (TLSI) | United States | $0.137B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.122B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.119B | 0.00 |
| Veru (VERU) | United States | $0.119B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.110B | 0.00 |
| Fonar (FONR) | United States | $0.109B | 11.01 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.101B | 24.80 |
| InterCure (INCR) | Israel | $0.087B | 14.69 |
| Zevia PBC (ZVIA) | United States | $0.078B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.075B | 0.00 |
| Modular Medical (MODD) | United States | $0.074B | 0.00 |
| Safety Shot (SHOT) | United States | $0.072B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.067B | 0.00 |
| MariMed (MRMD) | United States | $0.064B | 0.00 |
| Eagle Pharmaceuticals (EGRX) | United States | $0.055B | 3.58 |
| Exagen (XGN) | United States | $0.051B | 0.00 |
| Bright Green (BGXX) | United States | $0.037B | 0.00 |
| Apyx Medical (APYX) | United States | $0.037B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.037B | 0.00 |
| ImmuCell (ICCC) | United States | $0.028B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.027B | 0.00 |
| Nephros (NEPH) | United States | $0.019B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.015B | 0.00 |
| Flora Growth (FLGC) | United States | $0.014B | 0.00 |
| GUARDION HEALTH (GHSI) | United States | $0.013B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.012B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.010B | 0.00 |
| Agape ATP (ATPC) | $0.009B | 0.00 | |
| NeuroMetrix (NURO) | United States | $0.008B | 0.00 |
| Sharps Technology (STSS) | United States | $0.007B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.005B | 0.00 |
| Leafly Holdings (LFLY) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.002B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.000B | 0.00 |
| Smart For Life (SMFL) | United States | $0.000B | 0.00 |
| United-Guardian (UG) | United States | $0.000B | 21.14 |
| SNDL (SNDL) | Canada | $0.000B | 0.00 |