Perrigo - 33 Year Stock Price History | PRGO
Historical daily share price chart and data for Perrigo since 1991 adjusted for splits and dividends. The latest closing stock price for Perrigo as of November 19, 2024 is 27.24.
- The all-time high Perrigo stock closing price was 173.21 on April 14, 2015.
- The Perrigo 52-week high stock price is 34.60, which is 27% above the current share price.
- The Perrigo 52-week low stock price is 23.89, which is 12.3% below the current share price.
- The average Perrigo stock price for the last 52 weeks is 29.01.
| Perrigo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 28.5611 | 32.5557 | 33.5078 | 24.1800 | 27.2400 | -13.75% |
| 2023 | 32.7363 | 33.4477 | 38.5514 | 26.2451 | 31.5840 | -2.47% |
| 2022 | 35.2140 | 36.2607 | 40.2169 | 29.5624 | 32.3838 | -9.80% |
| 2021 | 39.5659 | 40.2405 | 44.8173 | 32.8658 | 35.9008 | -10.96% |
| 2020 | 45.7557 | 45.4486 | 53.8755 | 36.1857 | 40.3216 | -11.92% |
| 2019 | 43.4251 | 35.2705 | 50.0360 | 34.7219 | 45.7764 | 35.65% |
| 2018 | 65.6496 | 77.5272 | 82.2467 | 31.7870 | 33.7465 | -55.21% |
| 2017 | 67.0315 | 74.1553 | 76.7985 | 56.8220 | 75.3403 | 5.59% |
| 2016 | 89.2652 | 121.4388 | 127.0293 | 68.4272 | 71.3520 | -42.14% |
| 2015 | 146.2738 | 141.5808 | 173.2113 | 122.9558 | 123.3137 | -13.18% |
| 2014 | 128.2953 | 129.7226 | 143.3907 | 107.5670 | 142.0312 | 9.23% |
| 2013 | 105.5882 | 90.1549 | 132.9254 | 83.8523 | 130.0277 | 47.94% |
| 2012 | 90.2011 | 82.9992 | 101.2685 | 78.4345 | 87.8907 | 7.25% |
| 2011 | 72.6446 | 53.4729 | 86.3007 | 53.0197 | 81.9465 | 54.17% |
| 2010 | 48.3421 | 33.7120 | 57.0736 | 31.5648 | 53.1540 | 59.73% |
| 2009 | 24.6572 | 26.2065 | 34.1213 | 15.6969 | 33.2775 | 24.27% |
| 2008 | 28.7061 | 28.0116 | 34.9493 | 23.3836 | 26.7783 | -7.16% |
| 2007 | 17.5764 | 14.3850 | 29.8159 | 13.3006 | 28.8437 | 104.10% |
| 2006 | 13.2271 | 12.2529 | 15.1053 | 11.7343 | 14.1318 | 17.27% |
| 2005 | 12.5189 | 13.5838 | 15.8184 | 10.3630 | 12.0508 | -12.72% |
| 2004 | 15.0783 | 12.6018 | 18.4368 | 12.5145 | 13.8077 | 10.68% |
| 2003 | 11.0135 | 9.8330 | 12.9769 | 8.5366 | 12.4748 | 30.42% |
| 2002 | 9.3436 | 9.6362 | 11.5650 | 7.4555 | 9.5654 | 2.79% |
| 2001 | 10.1415 | 6.4950 | 14.3992 | 6.4462 | 9.3056 | 42.74% |
| 2000 | 5.5499 | 6.3927 | 7.1350 | 4.0592 | 6.5194 | 3.51% |
| 1999 | 6.5264 | 6.9870 | 7.5775 | 5.7077 | 6.2982 | -9.22% |
| 1998 | 8.0415 | 11.1242 | 11.2186 | 5.9045 | 6.9382 | -34.13% |
| 1997 | 10.1294 | 7.0854 | 13.3836 | 7.0854 | 10.5337 | 46.71% |
| 1996 | 8.5764 | 9.5417 | 11.2186 | 6.8886 | 7.1799 | -23.23% |
| 1995 | 9.7073 | 9.4473 | 10.9273 | 8.3687 | 9.3528 | -4.96% |
| 1994 | 14.3425 | 26.9641 | 26.9641 | 8.6600 | 9.8409 | -63.50% |
| 1993 | 20.0672 | 17.4184 | 26.9641 | 15.2534 | 26.9641 | 52.22% |
| 1992 | 13.1059 | 11.2186 | 17.7136 | 9.4000 | 17.7136 | 51.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $3.716B | $4.656B |
| Perrigo Co. plc, with a diversified revenue stream, sells infant formulas for the store brand market, generic extended topical prescription (Rx) products and specialty pharmaceutical drugs. It's focusing on self-care products as part of its transformation into a self-care company from a healthcare company. The company divested its Rx segment to Altaris Capital Partners. The company completed its transformation to a consumer self-care company by reconfiguring the portfolio through the divestiture of RX business. Currently, the company has 2 reporting segments. Consumer Self Care Americas (CSCA): The segment comprises the U.S., Mexico and Canada CHC business, including OTC, contract manufacturing, infant formula and animal health categories. Consumer Self Care International?(CSCI): The segment comprises the branded consumer healthcare (BCH) segment mainly in Europe and the company's consumer-focused businesses in the UK and Australia. This segment includes UK liquids licensed products business. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $203.157B | 25.91 |
| Stryker (SYK) | United States | $148.171B | 33.39 |
| Boston Scientific (BSX) | United States | $133.131B | 38.28 |
| EssilorLuxottica (ESLOY) | France | $113.461B | 0.00 |
| Medtronic (MDT) | Ireland | $109.010B | 16.19 |
| Haleon (HLN) | United Kingdom | $42.913B | 27.88 |
| Lonza Group Ag (LZAGY) | Switzerland | $42.122B | 0.00 |
| GE HealthCare Technologies (GEHC) | United States | $37.701B | 19.56 |
| ResMed (RMD) | United States | $34.955B | 28.72 |
| Terumo (TRUMY) | Japan | $29.203B | 41.24 |
| Koninklijke Philips (PHG) | Netherlands | $24.410B | 18.68 |
| Zimmer Biomet Holdings (ZBH) | United States | $22.087B | 14.06 |
| Insulet (PODD) | United States | $18.377B | 73.18 |
| Baxter (BAX) | United States | $16.604B | 10.80 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $11.153B | 0.00 |
| BellRing Brands (BRBR) | United States | $9.468B | 37.96 |
| Bio-Rad Laboratories (BIO) | United States | $8.977B | 30.51 |
| Demant (WILYY) | Denmark | $8.342B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $5.523B | 12.83 |
| TG Therapeutics (TGTX) | United States | $4.720B | 0.00 |
| Haemonetics (HAE) | United States | $4.260B | 20.79 |
| ICU Medical (ICUI) | United States | $4.155B | 39.56 |
| Prestige Consumer Healthcare (PBH) | United States | $4.074B | 20.26 |
| Envista Holdings (NVST) | United States | $3.487B | 25.97 |
| Neogen (NEOG) | United States | $3.270B | 37.72 |
| Agios Pharmaceuticals (AGIO) | United States | $3.103B | 0.00 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.010B | 0.00 |
| GN Store Nord (GNNDY) | Denmark | $2.789B | 17.89 |
| QuidelOrtho (QDEL) | United States | $2.595B | 16.70 |
| Warby Parker (WRBY) | United States | $2.344B | 0.00 |
| LeMaitre Vascular (LMAT) | United States | $2.332B | 56.69 |
| Green Thumb Industries (GTBIF) | United States | $1.964B | 34.37 |
| AtriCure (ATRC) | United States | $1.772B | 0.00 |
| InMode (INMD) | Israel | $1.487B | 8.94 |
| Curaleaf Holdings (CURLF) | Canada | $1.348B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.311B | 9.37 |
| Maravai LifeSciences Holdings (MRVI) | United States | $1.168B | 0.00 |
| BioLife Solutions (BLFS) | United States | $1.041B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $0.962B | 16.96 |
| Owens & Minor (OMI) | United States | $0.957B | 7.48 |
| CeriBell (CBLL) | United States | $0.916B | 0.00 |
| National Vision Holdings (EYE) | United States | $0.888B | 29.68 |
| Capricor Therapeutics (CAPR) | United States | $0.839B | 0.00 |
| Evolus (EOLS) | United States | $0.785B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.608B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.596B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.596B | 26.47 |
| Surmodics (SRDX) | United States | $0.559B | 0.00 |
| Quanterix (QTRX) | United States | $0.424B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.404B | 0.00 |
| Valneva SE (VALN) | France | $0.370B | 0.00 |
| ZimVie (ZIMV) | United States | $0.363B | 30.63 |
| Omeros (OMER) | United States | $0.349B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.335B | 31.89 |
| Biote (BTMD) | United States | $0.330B | 7.25 |
| Sanara MedTech (SMTI) | United States | $0.323B | 0.00 |
| Cerus (CERS) | United States | $0.312B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.288B | 19.30 |
| Zynex (ZYXI) | United States | $0.249B | 52.13 |
| TerrAscend (TSNDF) | Canada | $0.243B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.229B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.219B | 15.15 |
| MacroGenics (MGNX) | United States | $0.218B | 0.00 |
| High Tide (HITI) | Canada | $0.215B | 89.00 |
| Sanuwave Health (SNWV) | United States | $0.195B | 2.74 |
| Jin Medical (ZJYL) | China | $0.188B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.162B | 0.00 |
| Brainsway (BWAY) | Israel | $0.161B | 96.70 |
| Organigram Holdings (OGI) | Canada | $0.158B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.143B | 17.98 |
| TriSalus Life Sciences (TLSI) | United States | $0.126B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.106B | 0.00 |
| Fonar (FONR) | United States | $0.093B | 10.54 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.093B | 23.00 |
| Veru (VERU) | United States | $0.092B | 0.00 |
| Ayr Wellness (AYRWF) | United States | $0.082B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.080B | 41.50 |
| Modular Medical (MODD) | United States | $0.073B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.070B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.066B | 0.00 |
| InterCure (INCR) | Israel | $0.063B | 0.00 |
| Exagen (XGN) | United States | $0.062B | 0.00 |
| MariMed (MRMD) | United States | $0.059B | 0.00 |
| Safety Shot (SHOT) | United States | $0.056B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.052B | 0.00 |
| Apyx Medical (APYX) | United States | $0.048B | 0.00 |
| ImmuCell (ICCC) | United States | $0.032B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.026B | 0.00 |
| Flora Growth (FLGC) | United States | $0.018B | 0.00 |
| Nephros (NEPH) | United States | $0.016B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.013B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.011B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.010B | 0.00 |
| NeuroMetrix (NURO) | United States | $0.008B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.006B | 0.00 |
| Agape ATP (ATPC) | $0.006B | 0.00 | |
| Leafly Holdings (LFLY) | United States | $0.005B | 0.00 |
| Sharps Technology (STSS) | United States | $0.005B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.002B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.001B | 0.00 |
| Senestech (SNES) | United States | $0.001B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.001B | 0.00 |
| United-Guardian (UG) | United States | $0.000B | 13.17 |
| SNDL (SNDL) | Canada | $0.000B | 0.00 |