Abbott Laboratories - 42 Year Stock Price History | ABT
Historical daily share price chart and data for Abbott Laboratories since 1983 adjusted for splits and dividends. The latest closing stock price for Abbott Laboratories as of March 27, 2025 is 131.35.
- The all-time high Abbott Laboratories stock closing price was 140.22 on March 03, 2025.
- The Abbott Laboratories 52-week high stock price is 141.23, which is 7.5% above the current share price.
- The Abbott Laboratories 52-week low stock price is 99.71, which is 24.1% below the current share price.
- The average Abbott Laboratories stock price for the last 52 weeks is 114.33.
| Abbott Laboratories Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 127.1145 | 113.4400 | 140.2200 | 111.1000 | 131.3500 | 16.13% |
| 2024 | 110.5736 | 107.6836 | 119.3900 | 99.5980 | 113.1100 | 4.83% |
| 2023 | 101.3496 | 105.3087 | 111.7278 | 88.4114 | 107.8993 | 2.26% |
| 2022 | 106.6838 | 131.4262 | 131.4262 | 91.3547 | 105.5105 | -20.69% |
| 2021 | 114.1903 | 101.5559 | 133.7137 | 99.2346 | 133.0331 | 30.54% |
| 2020 | 88.9696 | 79.6977 | 106.4983 | 57.8221 | 101.9096 | 28.00% |
| 2019 | 73.3687 | 62.6553 | 81.0128 | 59.6983 | 79.6152 | 22.10% |
| 2018 | 57.5131 | 52.0561 | 66.9555 | 50.0614 | 65.2066 | 29.04% |
| 2017 | 42.6494 | 33.7984 | 50.8873 | 33.7984 | 50.5331 | 52.00% |
| 2016 | 34.7030 | 36.2423 | 38.9520 | 30.8769 | 33.2444 | -12.32% |
| 2015 | 38.7559 | 37.1112 | 42.9719 | 32.7829 | 37.9138 | 1.89% |
| 2014 | 33.5707 | 30.9067 | 38.3262 | 29.1456 | 37.2104 | 20.08% |
| 2013 | 28.6439 | 25.4983 | 31.2947 | 25.4983 | 30.9875 | 23.75% |
| 2012 | 23.8558 | 21.3495 | 27.5742 | 20.4669 | 25.0396 | 18.31% |
| 2011 | 19.0896 | 17.6833 | 21.2027 | 16.7737 | 21.1651 | 19.46% |
| 2010 | 18.6350 | 19.8215 | 20.5404 | 16.8170 | 17.7166 | -9.84% |
| 2009 | 17.5149 | 19.1890 | 20.5817 | 14.9913 | 19.6504 | 2.77% |
| 2008 | 19.6592 | 19.7490 | 21.4638 | 17.7165 | 19.1209 | -3.77% |
| 2007 | 19.1696 | 17.1325 | 20.9074 | 17.1325 | 19.8693 | 16.59% |
| 2006 | 15.6773 | 13.6604 | 17.2583 | 13.6604 | 17.0415 | 25.13% |
| 2005 | 15.5948 | 15.9386 | 17.1648 | 12.9972 | 13.6189 | -14.52% |
| 2004 | 14.0854 | 14.7663 | 16.0479 | 12.4597 | 15.9318 | 8.24% |
| 2003 | 12.9834 | 12.5166 | 14.8926 | 10.7734 | 14.7189 | 17.74% |
| 2002 | 14.2682 | 17.2849 | 17.8908 | 9.6630 | 12.5010 | -27.56% |
| 2001 | 15.4532 | 14.7844 | 17.5728 | 12.9457 | 17.2571 | 15.98% |
| 2000 | 12.7747 | 10.6654 | 17.1251 | 9.0492 | 14.8796 | 34.48% |
| 1999 | 13.2552 | 14.7569 | 16.0708 | 10.1504 | 11.0646 | -25.40% |
| 1998 | 12.3570 | 10.1581 | 15.0596 | 10.0451 | 14.8326 | 50.34% |
| 1997 | 9.2678 | 7.5499 | 10.3374 | 7.5499 | 9.8659 | 29.72% |
| 1996 | 6.7761 | 6.2268 | 8.5045 | 5.7858 | 7.6053 | 22.49% |
| 1995 | 5.7289 | 4.8421 | 6.6484 | 4.6435 | 6.2089 | 28.23% |
| 1994 | 4.3934 | 4.2612 | 4.9905 | 3.8603 | 4.8421 | 10.76% |
| 1993 | 3.9514 | 4.4569 | 4.4569 | 3.3887 | 4.3719 | -1.91% |
| 1992 | 4.4956 | 4.9168 | 4.9804 | 3.9518 | 4.4569 | -11.49% |
| 1991 | 3.8040 | 3.1551 | 5.0352 | 2.9014 | 5.0352 | 53.39% |
| 1990 | 2.7793 | 2.5214 | 3.3192 | 2.2945 | 3.2827 | 32.59% |
| 1989 | 2.1502 | 1.7362 | 2.5534 | 1.6961 | 2.4759 | 41.47% |
| 1988 | 1.7020 | 1.7658 | 1.8887 | 1.5624 | 1.7501 | -0.11% |
| 1987 | 2.0873 | 1.7236 | 2.4274 | 1.5614 | 1.7520 | 5.82% |
| 1986 | 1.5916 | 1.2328 | 1.9719 | 1.1559 | 1.6557 | 33.58% |
| 1985 | 0.9881 | 0.7360 | 1.2714 | 0.7248 | 1.2395 | 63.89% |
| 1984 | 0.7777 | 0.8327 | 0.8693 | 0.6884 | 0.7563 | -7.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $234.047B | $41.950B |
| Abbott Labs discovers, develops, manufactures & sells a diversified line of health care products. Established Pharmaceuticals Division includes branded generics business in the emerging markets. Medical Devices unit includes the diabetes care, vision care & vascular businesses. Diagnostics unit manufactures and markets diagnostic systems and tests in four business lines core laboratory, molecular, point of care and rapid diagnostics. Nutrition unit includes a broad line of pediatric and adult nutritional products. Abbott acquired CFR Pharmaceuticals, Tendyne Holdings, Inc., St. Jude Medical and Alere Inc. On the other hand, Abbott sold its developed markets branded generics pharmaceuticals business to Mylan. Abbott retained the branded generics pharmaceuticals business in emerging markets. Abbott sold its animal health business to Zoetis Inc and divested its vision care business, Medical Optics, to Johnson & Johnson. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Boston Scientific (BSX) | United States | $154.056B | 41.59 |
| Stryker (SYK) | United States | $148.022B | 31.82 |
| EssilorLuxottica (ESLOY) | France | $137.298B | 0.00 |
| Medtronic (MDT) | Ireland | $115.624B | 16.89 |
| Lonza Group Ag (LZAGY) | Switzerland | $46.792B | 0.00 |
| Haleon (HLN) | United Kingdom | $45.950B | 29.85 |
| GE HealthCare Technologies (GEHC) | United States | $41.418B | 20.17 |
| Agilent Technologies (A) | United States | $38.594B | 25.57 |
| ResMed (RMD) | United States | $33.728B | 25.98 |
| Terumo (TRUMY) | Japan | $25.984B | 36.95 |
| Koninklijke Philips (PHG) | Netherlands | $24.420B | 17.44 |
| Zimmer Biomet Holdings (ZBH) | United States | $21.098B | 13.25 |
| Insulet (PODD) | United States | $19.908B | 85.13 |
| Baxter (BAX) | United States | $17.948B | 12.94 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $11.490B | 0.00 |
| Sunny Optical Technology (SNPTF) | China | $11.331B | 0.00 |
| BellRing Brands (BRBR) | United States | $9.348B | 35.03 |
| Demant (WILYY) | Denmark | $8.092B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $7.847B | 27.17 |
| Lantheus Holdings (LNTH) | United States | $5.489B | 12.75 |
| Prestige Consumer Healthcare (PBH) | United States | $4.215B | 20.11 |
| ICU Medical (ICUI) | United States | $3.924B | 37.35 |
| Envista Holdings (NVST) | United States | $3.683B | 29.30 |
| Perrigo (PRGO) | Ireland | $3.443B | 10.14 |
| Haemonetics (HAE) | United States | $3.312B | 15.58 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $2.989B | 0.00 |
| GN Store Nord (GNNDY) | Denmark | $2.850B | 19.20 |
| QuidelOrtho (QDEL) | United States | $2.822B | 23.71 |
| LeMaitre Vascular (LMAT) | United States | $2.294B | 55.75 |
| Neogen (NEOG) | United States | $2.261B | 26.05 |
| AtriCure (ATRC) | United States | $1.916B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.494B | 26.06 |
| InMode (INMD) | Israel | $1.330B | 11.12 |
| BioLife Solutions (BLFS) | United States | $1.193B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.150B | 8.22 |
| Maravai LifeSciences Holdings (MRVI) | United States | $1.013B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.920B | 0.00 |
| CeriBell (CBLL) | United States | $0.911B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $0.896B | 13.74 |
| Evolus (EOLS) | United States | $0.893B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.657B | 0.00 |
| Valneva SE (VALN) | France | $0.635B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.538B | 23.32 |
| Omeros (OMER) | United States | $0.503B | 0.00 |
| Surmodics (SRDX) | United States | $0.501B | 0.00 |
| Owens & Minor (OMI) | United States | $0.493B | 3.85 |
| SNDL (SNDL) | Canada | $0.439B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.432B | 0.00 |
| ZimVie (ZIMV) | United States | $0.368B | 30.98 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.349B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.349B | 0.00 |
| Quanterix (QTRX) | United States | $0.311B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.309B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.308B | 56.10 |
| Cerus (CERS) | United States | $0.305B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.300B | 28.52 |
| OraSure Technologies (OSUR) | United States | $0.298B | 19.95 |
| Biote (BTMD) | United States | $0.252B | 5.52 |
| Canopy Growth (CGC) | Canada | $0.252B | 0.00 |
| Zynex (ZYXI) | United States | $0.234B | 49.07 |
| Sanuwave Health (SNWV) | United States | $0.231B | 3.24 |
| High Tide (HITI) | Canada | $0.205B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.204B | 15.21 |
| Brainsway (BWAY) | Israel | $0.184B | 97.80 |
| TriSalus Life Sciences (TLSI) | United States | $0.168B | 0.00 |
| MacroGenics (MGNX) | United States | $0.166B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.164B | 0.00 |
| Organigram Holdings (OGI) | Canada | $0.154B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.137B | 17.17 |
| Jin Medical (ZJYL) | China | $0.114B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.114B | 0.00 |
| Fonar (FONR) | United States | $0.092B | 12.92 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.087B | 0.00 |
| Veru (VERU) | United States | $0.083B | 0.00 |
| InterCure (INCR) | Israel | $0.076B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.069B | 0.00 |
| Exagen (XGN) | United States | $0.063B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.060B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.057B | 29.17 |
| Apyx Medical (APYX) | United States | $0.054B | 0.00 |
| Hongchang (HCIL) | China | $0.051B | 0.00 |
| United-Guardian (UG) | United States | $0.046B | 13.24 |
| ImmuCell (ICCC) | United States | $0.045B | 0.00 |
| Modular Medical (MODD) | United States | $0.042B | 0.00 |
| INLIF (INLF) | $0.032B | 0.00 | |
| Safety Shot (SHOT) | United States | $0.028B | 0.00 |
| Nephros (NEPH) | United States | $0.017B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.015B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.014B | 0.00 |
| Flora Growth (FLGC) | United States | $0.013B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.010B | 0.00 |
| NeuroMetrix (NURO) | United States | $0.009B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.009B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.009B | 0.00 |
| Agape ATP (ATPC) | $0.006B | 0.00 | |
| IM Cannabis (IMCC) | Canada | $0.005B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.004B | 0.00 |
| Senestech (SNES) | United States | $0.003B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.002B | 0.00 |
| Sharps Technology (STSS) | United States | $0.002B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |