BioLife Solutions - 36 Year Stock Price History | BLFS
Historical daily share price chart and data for BioLife Solutions since 1989 adjusted for splits and dividends. The latest closing stock price for BioLife Solutions as of July 18, 2025 is 20.83.
- The all-time high BioLife Solutions stock closing price was 1373.75 on November 05, 1991.
- The BioLife Solutions 52-week high stock price is 29.55, which is 41.9% above the current share price.
- The BioLife Solutions 52-week low stock price is 19.10, which is 8.3% below the current share price.
- The average BioLife Solutions stock price for the last 52 weeks is 24.40.
| BioLife Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 24.1636 | 26.1800 | 28.4900 | 20.6400 | 20.8300 | -19.76% |
| 2024 | 21.4029 | 15.9800 | 27.4700 | 15.1400 | 25.9600 | 59.75% |
| 2023 | 17.9866 | 17.6700 | 26.0700 | 8.9900 | 16.2500 | -10.71% |
| 2022 | 20.7661 | 37.2900 | 37.2900 | 10.5400 | 18.2000 | -51.17% |
| 2021 | 41.5092 | 42.2300 | 60.5000 | 29.5100 | 37.2700 | -6.57% |
| 2020 | 20.8877 | 16.4000 | 45.7500 | 8.3600 | 39.8900 | 146.54% |
| 2019 | 17.1045 | 12.0000 | 21.2600 | 10.9000 | 16.1800 | 34.50% |
| 2018 | 11.5996 | 5.9600 | 25.4750 | 4.7330 | 12.0300 | 100.50% |
| 2017 | 3.5120 | 1.6200 | 6.9000 | 1.6200 | 6.0000 | 272.60% |
| 2016 | 1.7643 | 2.0500 | 2.3700 | 1.4500 | 1.6103 | -25.79% |
| 2015 | 2.0760 | 1.6400 | 2.7900 | 1.5000 | 2.1700 | 32.32% |
| 2014 | 3.4365 | 8.4000 | 9.0000 | 1.6400 | 1.6400 | -80.48% |
| 2013 | 7.2461 | 4.7600 | 19.6000 | 3.5000 | 8.4000 | 76.47% |
| 2012 | 2.2379 | 0.9800 | 6.3000 | 0.5642 | 4.7600 | 580.00% |
| 2011 | 1.0379 | 1.2600 | 1.5400 | 0.2800 | 0.7000 | -9.09% |
| 2010 | 1.0989 | 1.5400 | 1.7640 | 0.5600 | 0.7700 | -50.00% |
| 2009 | 1.5315 | 0.5600 | 2.9400 | 0.4340 | 1.5400 | 266.67% |
| 2008 | 0.7757 | 0.8400 | 1.2600 | 0.2800 | 0.4200 | -50.00% |
| 2007 | 1.4038 | 1.1200 | 2.3800 | 0.7000 | 0.8400 | -7.69% |
| 2006 | 1.1327 | 1.6100 | 1.6800 | 0.7700 | 0.9100 | -43.48% |
| 2005 | 1.7166 | 0.8400 | 3.5000 | 0.8400 | 1.6100 | 27.78% |
| 2004 | 1.9319 | 1.5400 | 3.3600 | 0.9800 | 1.2600 | -18.18% |
| 2003 | 1.7859 | 2.1000 | 3.0800 | 1.1200 | 1.5400 | -8.33% |
| 2002 | 2.1229 | 2.8000 | 4.0600 | 1.2600 | 1.6800 | -42.86% |
| 2001 | 4.3546 | 7.0000 | 9.6250 | 0.7700 | 2.9400 | -58.00% |
| 2000 | 19.8195 | 12.6000 | 51.1000 | 6.1250 | 7.0000 | -35.48% |
| 1999 | 24.5516 | 5.6000 | 64.3999 | 4.9000 | 10.8500 | 93.75% |
| 1998 | 13.0586 | 15.3125 | 32.8125 | 4.9000 | 5.6000 | -57.33% |
| 1997 | 27.9144 | 24.0625 | 50.3125 | 10.9375 | 13.1250 | -45.45% |
| 1996 | 126.4056 | 157.5000 | 231.8750 | 19.6875 | 24.0625 | -82.81% |
| 1995 | 202.6996 | 210.0000 | 258.1250 | 140.0000 | 140.0000 | -33.33% |
| 1994 | 220.4080 | 280.0000 | 328.1250 | 131.2500 | 210.0000 | -25.00% |
| 1993 | 405.6557 | 594.9990 | 594.9990 | 218.7500 | 280.0000 | -54.29% |
| 1992 | 662.6222 | 1023.7500 | 1067.5000 | 402.5000 | 612.4990 | -33.33% |
| 1991 | 349.3586 | 106.0940 | 1373.7500 | 102.8120 | 918.7490 | 775.00% |
| 1990 | 125.8518 | 144.3750 | 152.0310 | 105.0000 | 105.0000 | -28.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.996B | $0.082B |
| BioLife Solutions has pioneered the next generation of preservation solutions designed to maintain the viability and health of cellular matter and tissues during freezing, transportation and storage. Based on their proprietary bio-packaging technology and a patented understanding of the mechanism of cellular damage and death, these products enable the biotechnology and medical community to address a growing problem that exists today. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $215.166B | 25.24 |
| Boston Scientific (BSX) | United States | $153.330B | 38.38 |
| Stryker (SYK) | United States | $148.630B | 31.08 |
| EssilorLuxottica (ESLOY) | France | $131.070B | 0.00 |
| Medtronic (MDT) | Ireland | $114.929B | 16.29 |
| Lonza Group Ag (LZAGY) | Switzerland | $49.764B | 0.00 |
| Haleon (HLN) | United Kingdom | $43.126B | 24.61 |
| ResMed (RMD) | United States | $37.818B | 28.41 |
| GE HealthCare Technologies (GEHC) | United States | $34.781B | 16.51 |
| Agilent Technologies (A) | United States | $32.381B | 21.11 |
| Terumo (TRUMY) | Japan | $23.911B | 31.06 |
| Koninklijke Philips (PHG) | Netherlands | $23.688B | 16.62 |
| Insulet (PODD) | United States | $20.003B | 78.52 |
| Zimmer Biomet Holdings (ZBH) | United States | $18.437B | 11.84 |
| Baxter (BAX) | United States | $14.251B | 10.64 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $13.214B | 0.00 |
| Sunny Optical Technology (SNPTF) | China | $10.417B | 0.00 |
| Demant (WILYY) | Denmark | $8.633B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $6.705B | 23.33 |
| Lantheus Holdings (LNTH) | United States | $4.855B | 12.25 |
| Prestige Consumer Healthcare (PBH) | United States | $3.744B | 16.73 |
| Perrigo (PRGO) | Ireland | $3.706B | 9.39 |
| Haemonetics (HAE) | United States | $3.485B | 15.88 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| Envista Holdings (NVST) | United States | $3.307B | 27.48 |
| ICU Medical (ICUI) | United States | $3.014B | 22.23 |
| LeMaitre Vascular (LMAT) | United States | $1.802B | 40.29 |
| QuidelOrtho (QDEL) | United States | $1.721B | 11.84 |
| AtriCure (ATRC) | United States | $1.449B | 0.00 |
| Acuren (TIC) | United States | $1.408B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.244B | 12.63 |
| Phibro Animal Health (PAHC) | United States | $1.192B | 15.24 |
| Green Thumb Industries (GTBIF) | United States | $1.190B | 26.76 |
| Neogen (NEOG) | United States | $1.029B | 13.17 |
| InMode (INMD) | Israel | $0.878B | 8.85 |
| Kestra Medical Technologies (KMTS) | United States | $0.816B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.670B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.625B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.619B | 0.00 |
| Owens & Minor (OMI) | United States | $0.599B | 4.97 |
| Evolus (EOLS) | United States | $0.593B | 0.00 |
| CeriBell (CBLL) | United States | $0.563B | 0.00 |
| Valneva SE (VALN) | France | $0.557B | 0.00 |
| Surmodics (SRDX) | United States | $0.432B | 0.00 |
| SNDL (SNDL) | Canada | $0.405B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.336B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.315B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.314B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.298B | 10.97 |
| Quanterix (QTRX) | United States | $0.268B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.267B | 0.00 |
| Cerus (CERS) | United States | $0.260B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.257B | 21.63 |
| Aurora Cannabis (ACB) | Canada | $0.255B | 75.50 |
| OraSure Technologies (OSUR) | United States | $0.239B | 0.00 |
| ZimVie (ZIMV) | United States | $0.235B | 10.68 |
| Sanara MedTech (SMTI) | United States | $0.234B | 0.00 |
| Brainsway (BWAY) | Israel | $0.228B | 60.45 |
| Biote (BTMD) | United States | $0.220B | 6.18 |
| Canopy Growth (CGC) | Canada | $0.200B | 0.00 |
| High Tide (HITI) | Canada | $0.199B | 0.00 |
| Omeros (OMER) | United States | $0.197B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.195B | 0.00 |
| Organigram Global (OGI) | Canada | $0.194B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.180B | 14.69 |
| TriSalus Life Sciences (TLSI) | United States | $0.174B | 0.00 |
| Vireo Growth (VREOF) | United States | $0.149B | 0.00 |
| Exagen (XGN) | United States | $0.149B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.120B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.110B | 0.00 |
| Jin Medical (ZJYL) | China | $0.103B | 0.00 |
| Fonar (FONR) | United States | $0.099B | 12.80 |
| MacroGenics (MGNX) | United States | $0.093B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.091B | 0.00 |
| Veru (VERU) | United States | $0.087B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.087B | 0.00 |
| Apyx Medical (APYX) | United States | $0.085B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.076B | 0.00 |
| Zynex (ZYXI) | United States | $0.070B | 0.00 |
| InterCure (INCR) | Israel | $0.069B | 0.00 |
| Agape ATP (ATPC) | $0.065B | 0.00 | |
| Cytosorbents (CTSO) | United States | $0.064B | 0.00 |
| ImmuCell (ICCC) | United States | $0.060B | 0.00 |
| Safety Shot (SHOT) | United States | $0.055B | 0.00 |
| United-Guardian (UG) | United States | $0.042B | 14.52 |
| Nephros (NEPH) | United States | $0.039B | 52.07 |
| Rockwell Medical (RMTI) | United States | $0.038B | 0.00 |
| Modular Medical (MODD) | United States | $0.037B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.023B | 0.00 |
| INLIF (INLF) | $0.015B | 0.00 | |
| Meihua Medical Technologies (MHUA) | China | $0.014B | 0.00 |
| Flora Growth (FLGC) | United States | $0.014B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.014B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.013B | 0.00 |
| Senestech (SNES) | United States | $0.010B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.009B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.007B | 0.00 |
| Sharps Technology (STSS) | United States | $0.006B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.003B | 0.00 |
| Akanda (AKAN) | Canada | $0.002B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |