BioLife Solutions - 33 Year Stock Price History | BLFS
Historical daily share price chart and data for BioLife Solutions since 1992 adjusted for splits and dividends. The latest closing stock price for BioLife Solutions as of January 17, 2025 is 26.14.
- The all-time high BioLife Solutions stock closing price was 140.00 on December 15, 1992.
- The BioLife Solutions 52-week high stock price is 28.88, which is 10.5% above the current share price.
- The BioLife Solutions 52-week low stock price is 14.50, which is 44.5% below the current share price.
- The average BioLife Solutions stock price for the last 52 weeks is 21.92.
| BioLife Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.7100 | 26.1800 | 27.6900 | 26.1400 | 26.1400 | 0.69% |
| 2024 | 21.4029 | 15.9800 | 27.4700 | 15.1400 | 25.9600 | 59.75% |
| 2023 | 17.9866 | 17.6700 | 26.0700 | 8.9900 | 16.2500 | -10.71% |
| 2022 | 20.7661 | 37.2900 | 37.2900 | 10.5400 | 18.2000 | -51.17% |
| 2021 | 41.5092 | 42.2300 | 60.5000 | 29.5100 | 37.2700 | -6.57% |
| 2020 | 20.8877 | 16.4000 | 45.7500 | 8.3600 | 39.8900 | 146.54% |
| 2019 | 17.1045 | 12.0000 | 21.2600 | 10.9000 | 16.1800 | 34.50% |
| 2018 | 11.5996 | 5.9600 | 25.4750 | 4.7330 | 12.0300 | 100.50% |
| 2017 | 3.5120 | 1.6200 | 6.9000 | 1.6200 | 6.0000 | 272.60% |
| 2016 | 1.7638 | 2.0500 | 2.3700 | 1.4500 | 1.6103 | -25.79% |
| 2015 | 2.0760 | 1.6400 | 2.7900 | 1.5000 | 2.1700 | 32.32% |
| 2014 | 3.4332 | 8.4000 | 8.4000 | 1.6400 | 1.6400 | -80.48% |
| 2013 | 7.2089 | 4.7600 | 19.6000 | 3.5000 | 8.4000 | 76.47% |
| 2012 | 2.0098 | 0.7000 | 6.3000 | 0.5600 | 4.7600 | 580.00% |
| 2011 | 1.0228 | 1.2600 | 1.5400 | 0.2800 | 0.7000 | -16.67% |
| 2010 | 1.0978 | 1.5400 | 1.8200 | 0.5600 | 0.8400 | -45.45% |
| 2009 | 1.5167 | 0.5600 | 2.9400 | 0.4200 | 1.5400 | 266.67% |
| 2008 | 0.7747 | 0.8400 | 1.2600 | 0.2800 | 0.4200 | -50.00% |
| 2007 | 1.4162 | 1.1200 | 2.3800 | 0.7000 | 0.8400 | -14.29% |
| 2006 | 1.1579 | 1.6800 | 1.6800 | 0.8400 | 0.9800 | -41.67% |
| 2005 | 1.7006 | 0.8400 | 3.5000 | 0.8400 | 1.6800 | 33.33% |
| 2004 | 1.9344 | 1.5400 | 3.3600 | 0.9800 | 1.2600 | -18.18% |
| 2003 | 1.7944 | 1.6800 | 3.0800 | 1.1200 | 1.5400 | -8.33% |
| 2002 | 2.1189 | 2.8000 | 4.0600 | 1.2600 | 1.6800 | -42.86% |
| 2001 | 4.3767 | 7.0000 | 9.6600 | 0.7000 | 2.9400 | -58.00% |
| 2000 | 10.5867 | 2.6600 | 36.8200 | 2.3800 | 7.0000 | 212.50% |
| 1999 | 4.9311 | 1.1200 | 12.7400 | 0.8400 | 2.2400 | 100.00% |
| 1998 | 2.6331 | 3.0800 | 6.5800 | 0.8400 | 1.1200 | -57.89% |
| 1997 | 5.6028 | 4.7600 | 10.0800 | 2.2400 | 2.6600 | -44.12% |
| 1996 | 25.2937 | 31.5000 | 46.3400 | 3.9200 | 4.7600 | -83.00% |
| 1995 | 40.5606 | 42.0000 | 51.6600 | 28.0000 | 28.0000 | -33.33% |
| 1994 | 44.1133 | 56.0000 | 65.6600 | 26.3200 | 42.0000 | -25.00% |
| 1993 | 81.1618 | 119.0000 | 119.0000 | 43.8200 | 56.0000 | -54.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $1.213B | $0.143B |
| BioLife Solutions has pioneered the next generation of preservation solutions designed to maintain the viability and health of cellular matter and tissues during freezing, transportation and storage. Based on their proprietary bio-packaging technology and a patented understanding of the mechanism of cellular damage and death, these products enable the biotechnology and medical community to address a growing problem that exists today. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $196.826B | 25.11 |
| Stryker (SYK) | United States | $146.166B | 32.94 |
| Boston Scientific (BSX) | United States | $145.408B | 41.81 |
| EssilorLuxottica (ESLOY) | France | $115.383B | 0.00 |
| Medtronic (MDT) | Ireland | $112.944B | 16.78 |
| Lonza Group Ag (LZAGY) | Switzerland | $43.849B | 0.00 |
| Haleon (HLN) | United Kingdom | $41.827B | 27.18 |
| GE HealthCare Technologies (GEHC) | United States | $38.715B | 20.08 |
| ResMed (RMD) | United States | $35.199B | 28.92 |
| Terumo (TRUMY) | Japan | $27.980B | 0.00 |
| Koninklijke Philips (PHG) | Netherlands | $24.250B | 18.56 |
| Zimmer Biomet Holdings (ZBH) | United States | $21.811B | 13.89 |
| Insulet (PODD) | United States | $19.347B | 77.04 |
| Baxter (BAX) | United States | $15.818B | 10.29 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $11.057B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $9.586B | 32.58 |
| BellRing Brands (BRBR) | United States | $9.323B | 37.51 |
| Demant (WILYY) | Denmark | $8.735B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $6.360B | 14.78 |
| ICU Medical (ICUI) | United States | $4.012B | 38.20 |
| Prestige Consumer Healthcare (PBH) | United States | $3.882B | 19.31 |
| Haemonetics (HAE) | United States | $3.691B | 18.01 |
| Envista Holdings (NVST) | United States | $3.413B | 25.42 |
| Perrigo (PRGO) | Ireland | $3.252B | 9.57 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.010B | 0.00 |
| QuidelOrtho (QDEL) | United States | $2.807B | 18.07 |
| GN Store Nord (GNNDY) | Denmark | $2.585B | 16.58 |
| Neogen (NEOG) | United States | $2.508B | 28.90 |
| LeMaitre Vascular (LMAT) | United States | $2.227B | 54.13 |
| AtriCure (ATRC) | United States | $1.876B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.572B | 27.52 |
| AdaptHealth (AHCO) | United States | $1.416B | 10.11 |
| InMode (INMD) | Israel | $1.410B | 8.48 |
| Maravai LifeSciences Holdings (MRVI) | United States | $1.205B | 0.00 |
| Owens & Minor (OMI) | United States | $1.124B | 8.78 |
| Curaleaf Holdings (CURLF) | Canada | $0.981B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $0.843B | 14.87 |
| CeriBell (CBLL) | United States | $0.754B | 0.00 |
| Evolus (EOLS) | United States | $0.666B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.623B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.557B | 24.58 |
| Omeros (OMER) | United States | $0.541B | 0.00 |
| Surmodics (SRDX) | United States | $0.527B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.434B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.434B | 0.00 |
| ZimVie (ZIMV) | United States | $0.394B | 33.23 |
| Valneva SE (VALN) | France | $0.355B | 0.00 |
| Quanterix (QTRX) | United States | $0.342B | 0.00 |
| Cerus (CERS) | United States | $0.332B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.317B | 30.18 |
| Biote (BTMD) | United States | $0.306B | 6.71 |
| Sanara MedTech (SMTI) | United States | $0.285B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.272B | 18.25 |
| High Tide (HITI) | Canada | $0.250B | 103.00 |
| Zynex (ZYXI) | United States | $0.245B | 51.20 |
| Canopy Growth (CGC) | Canada | $0.237B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.226B | 3.18 |
| Aurora Cannabis (ACB) | Canada | $0.211B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.211B | 14.56 |
| Organigram Holdings (OGI) | Canada | $0.196B | 0.00 |
| Brainsway (BWAY) | Israel | $0.192B | 102.30 |
| MacroGenics (MGNX) | United States | $0.188B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.168B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.150B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.149B | 18.77 |
| Veru (VERU) | United States | $0.143B | 0.00 |
| Jin Medical (ZJYL) | China | $0.143B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.130B | 0.00 |
| Fonar (FONR) | United States | $0.096B | 10.87 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.092B | 0.00 |
| INLIF (INLF) | $0.078B | 0.00 | |
| InterCure (INCR) | Israel | $0.077B | 0.00 |
| Exagen (XGN) | United States | $0.070B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.069B | 35.33 |
| Jushi Holdings (JUSHF) | United States | $0.063B | 0.00 |
| Ayr Wellness (AYRWF) | United States | $0.058B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.056B | 0.00 |
| Apyx Medical (APYX) | United States | $0.052B | 0.00 |
| ImmuCell (ICCC) | United States | $0.049B | 0.00 |
| Modular Medical (MODD) | United States | $0.042B | 0.00 |
| Safety Shot (SHOT) | United States | $0.033B | 0.00 |
| Nephros (NEPH) | United States | $0.017B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.014B | 0.00 |
| Flora Growth (FLGC) | United States | $0.014B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.010B | 0.00 |
| NeuroMetrix (NURO) | United States | $0.008B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.008B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.008B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.006B | 0.00 |
| Agape ATP (ATPC) | $0.005B | 0.00 | |
| IM Cannabis (IMCC) | Canada | $0.005B | 0.00 |
| Sharps Technology (STSS) | United States | $0.004B | 0.00 |
| Senestech (SNES) | United States | $0.003B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.002B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.001B | 0.00 |
| United-Guardian (UG) | United States | $0.000B | 14.11 |
| SNDL (SNDL) | Canada | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |