InMode - 6 Year Stock Price History | INMD
Historical daily share price chart and data for InMode since 2019 adjusted for splits and dividends. The latest closing stock price for InMode as of May 02, 2025 is 14.57.
- The all-time high InMode stock closing price was 97.86 on November 02, 2021.
- The InMode 52-week high stock price is 19.85, which is 36.2% above the current share price.
- The InMode 52-week low stock price is 13.68, which is 6.1% below the current share price.
- The average InMode stock price for the last 52 weeks is 17.48.
| InMode Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.2714 | 16.9600 | 19.3950 | 14.1000 | 14.5700 | -12.75% |
| 2024 | 18.7990 | 22.2200 | 26.4900 | 14.8800 | 16.7000 | -24.91% |
| 2023 | 32.7088 | 35.2600 | 46.0400 | 19.0200 | 22.2400 | -37.70% |
| 2022 | 34.1922 | 65.7700 | 65.7700 | 20.9700 | 35.7000 | -49.42% |
| 2021 | 54.3416 | 23.1700 | 97.8600 | 23.1700 | 70.5800 | 197.30% |
| 2020 | 17.1562 | 19.0550 | 24.8750 | 7.4300 | 23.7400 | 21.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | MED PRODUCTS | $1.013B | $0.395B |
| InMode Ltd. is a provider of medical technologies. It develops, manufactures and markets devices harnessing novel radio-frequency technology. The company serves plastic surgery, gynecology, dermatology, otolaryngology and ophthalmology. InMode Ltd. is based in Yokneam, Israel. | |||