AtriCure - 20 Year Stock Price History | ATRC
Historical daily share price chart and data for AtriCure since 2005 adjusted for splits and dividends. The latest closing stock price for AtriCure as of May 02, 2025 is 30.02.
- The all-time high AtriCure stock closing price was 87.14 on November 05, 2021.
- The AtriCure 52-week high stock price is 43.11, which is 43.6% above the current share price.
- The AtriCure 52-week low stock price is 18.94, which is 36.9% below the current share price.
- The average AtriCure stock price for the last 52 weeks is 29.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AtriCure Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
35.7583 |
30.4000 |
42.4000 |
29.2900 |
30.0200 |
-1.77% |
| 2024 |
28.3059 |
35.3200 |
38.2000 |
19.8600 |
30.5600 |
-14.37% |
| 2023 |
43.3877 |
44.8400 |
57.7300 |
32.9900 |
35.6900 |
-19.58% |
| 2022 |
49.8555 |
71.3900 |
71.3900 |
33.4800 |
44.3800 |
-36.17% |
| 2021 |
71.0857 |
53.7900 |
87.1400 |
53.7900 |
69.5300 |
24.90% |
| 2020 |
41.3176 |
33.0700 |
57.5500 |
24.4900 |
55.6700 |
71.24% |
| 2019 |
29.1289 |
30.2500 |
33.3400 |
23.8100 |
32.5100 |
6.24% |
| 2018 |
26.1470 |
18.4700 |
35.5800 |
15.0500 |
30.6000 |
67.76% |
| 2017 |
20.3076 |
19.2000 |
24.8800 |
14.9400 |
18.2400 |
-6.80% |
| 2016 |
16.5649 |
21.1600 |
21.4700 |
13.5400 |
19.5700 |
-12.79% |
| 2015 |
21.8535 |
19.7800 |
27.9300 |
17.4000 |
22.4400 |
12.42% |
| 2014 |
17.5247 |
18.0300 |
22.1800 |
13.6400 |
19.9600 |
6.85% |
| 2013 |
10.3316 |
7.1400 |
18.9300 |
7.1400 |
18.6800 |
170.72% |
| 2012 |
8.5684 |
11.7400 |
11.9600 |
5.9100 |
6.9000 |
-37.84% |
| 2011 |
11.4511 |
10.2500 |
14.5000 |
8.5400 |
11.1000 |
8.08% |
| 2010 |
6.7682 |
5.6500 |
10.2700 |
4.5600 |
10.2700 |
70.03% |
| 2009 |
3.2447 |
2.2000 |
6.0500 |
1.0700 |
6.0400 |
172.07% |
| 2008 |
9.7744 |
13.2400 |
14.0500 |
2.0000 |
2.2200 |
-83.07% |
| 2007 |
10.6159 |
9.1500 |
13.5900 |
8.4400 |
13.1100 |
46.64% |
| 2006 |
8.1368 |
10.7900 |
11.8000 |
5.4400 |
8.9400 |
-16.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
MED PRODUCTS |
$1.450B |
$0.465B |
|
AtriCure, Inc. is a medical device company focused on developing, manufacturing and selling innovative surgical devices to create precise lesions, or scars, in soft tissues. Medical journals have described the adoption by leading cardiothoracic surgeons of the AtriCure, Inc. bipolar ablation system as a standard treatment alternative during open-heart surgical procedures to safely, rapidly and reliably create lesions in cardiac, or heart, tissue to block the abnormal electrical impulses that cause atrial fibrillation, a quivering of the upper chambers of the heart.
|
