Agilent Technologies - 25 Year Stock Price History | A

Historical daily share price chart and data for Agilent Technologies since 1999 adjusted for splits and dividends. The latest closing stock price for Agilent Technologies as of November 12, 2024 is 133.67.
  • The all-time high Agilent Technologies stock closing price was 175.48 on September 03, 2021.
  • The Agilent Technologies 52-week high stock price is 155.35, which is 16.2% above the current share price.
  • The Agilent Technologies 52-week low stock price is 112.06, which is 16.2% below the current share price.
  • The average Agilent Technologies stock price for the last 52 weeks is 137.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Agilent Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 137.5981 138.0437 154.1022 125.2184 133.6700 -3.36%
2023 126.7829 148.2019 157.1114 100.4844 138.3223 -6.42%
2022 130.7982 153.5648 155.4948 110.7825 147.8167 -5.53%
2021 141.5151 115.8018 175.4808 112.2392 156.4657 35.51%
2020 89.9181 83.2327 116.2559 61.3666 115.4666 39.77%
2019 72.4557 63.0795 82.6130 60.7556 82.6130 27.53%
2018 64.1255 64.3125 71.5248 58.3012 64.7791 1.67%
2017 56.1532 43.8332 67.0080 43.8332 63.7131 48.32%
2016 40.6286 37.9539 45.4291 32.4599 42.9564 10.15%
2015 36.6931 37.4348 40.2922 31.0407 38.9986 3.46%
2014 37.5939 37.1430 40.2619 34.4094 37.6926 -0.26%
2013 30.7322 27.3907 38.1650 26.5770 37.7906 41.14%
2012 25.9805 23.6252 29.6999 23.1675 26.7759 18.37%
2011 26.7976 27.1224 34.0519 19.0401 22.6214 -15.69%
2010 21.0634 20.2705 27.1483 17.4663 26.8309 33.34%
2009 14.1638 10.5174 20.1410 8.0564 20.1216 98.78%
2008 19.5277 23.5086 24.5448 9.6366 10.1223 -57.46%
2007 23.2471 22.2134 26.1639 19.8755 23.7936 5.42%
2006 21.8879 21.6953 25.3544 17.5376 22.5696 4.69%
2005 17.5252 15.4652 23.3014 13.2115 21.5593 38.13%
2004 17.4077 18.6515 24.2793 12.7452 15.6077 -17.58%
2003 13.1075 12.3955 18.9364 7.4153 18.9364 62.81%
2002 14.8612 18.9429 24.1627 7.0267 11.6313 -37.00%
2001 21.6497 32.9510 43.7533 12.2141 18.4637 -47.93%
2000 45.1845 46.6287 102.9718 25.1342 35.4573 -29.18%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Test Equipment $38.462B $6.833B
Agilent Technologies, Inc. is an original equipment manufacturer of a broad-based portfolio of test and measurement products serving multiple end markets. Recently, the company has diversified into new end markets, namely industrial, chemical and electronics markets. The company has three business segments, including Life Sciences & Applied Markets Group (LSAG), Diagnostics and Genomics Group (DGG) and Agilent Cross Lab Group (ACG).The company uses a direct sales model for the distribution of its products, which is supplemented by distributors, resellers, manufacturers' representatives, telesales and electronic commerce, as necessary.
Stock Name Country Market Cap PE Ratio
AMETEK (AME) United States $44.312B 28.85
Fortive (FTV) United States $26.424B 20.53
Teradyne (TER) United States $17.721B 35.56
Cognex (CGNX) United States $7.351B 91.19
Itron (ITRI) United States $5.611B 22.55