Neogen - 30 Year Stock Price History | NEOG
Historical daily share price chart and data for Neogen since 1994 adjusted for splits and dividends. The latest closing stock price for Neogen as of November 19, 2024 is 15.09.
- The all-time high Neogen stock closing price was 48.34 on April 20, 2021.
- The Neogen 52-week high stock price is 20.89, which is 38.4% above the current share price.
- The Neogen 52-week low stock price is 11.46, which is 24.1% below the current share price.
- The average Neogen stock price for the last 52 weeks is 15.86.
| Neogen Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.5398 | 20.3500 | 20.3500 | 11.6100 | 15.0900 | -24.96% |
| 2023 | 18.8983 | 15.2600 | 23.8400 | 14.6500 | 20.1100 | 32.04% |
| 2022 | 24.2175 | 44.3700 | 44.3700 | 10.7900 | 15.2300 | -66.46% |
| 2021 | 43.6165 | 39.2050 | 48.3350 | 38.8500 | 45.4100 | 14.53% |
| 2020 | 35.5405 | 32.4400 | 40.9450 | 27.0100 | 39.6500 | 21.51% |
| 2019 | 31.8256 | 28.4550 | 39.4000 | 27.0800 | 32.6300 | 14.49% |
| 2018 | 35.2733 | 30.0800 | 48.2500 | 26.3600 | 28.5000 | -7.55% |
| 2017 | 26.1123 | 24.6413 | 31.6163 | 22.3726 | 30.8288 | 24.56% |
| 2016 | 20.3300 | 20.4901 | 25.4551 | 16.7325 | 24.7501 | 16.77% |
| 2015 | 18.9413 | 18.2925 | 22.7438 | 15.8888 | 21.1951 | 13.97% |
| 2014 | 15.8523 | 16.5825 | 18.5963 | 13.6163 | 18.5963 | 8.51% |
| 2013 | 14.2025 | 11.4000 | 19.0800 | 11.3275 | 17.1375 | 51.26% |
| 2012 | 9.9334 | 7.8725 | 11.9825 | 7.6525 | 11.3300 | 47.91% |
| 2011 | 9.6026 | 10.5650 | 11.9500 | 7.5350 | 7.6600 | -25.32% |
| 2010 | 7.2719 | 6.0875 | 10.4825 | 5.2175 | 10.2575 | 73.78% |
| 2009 | 4.5315 | 4.3533 | 6.0850 | 2.9883 | 5.9025 | 41.77% |
| 2008 | 4.2642 | 4.4883 | 5.1983 | 3.3317 | 4.1633 | -5.91% |
| 2007 | 3.2962 | 2.5500 | 4.5633 | 2.3611 | 4.4250 | 79.39% |
| 2006 | 2.3284 | 2.2656 | 2.7489 | 1.9422 | 2.4667 | 5.72% |
| 2005 | 1.9007 | 2.4231 | 2.4278 | 1.3889 | 2.3333 | -7.29% |
| 2004 | 2.1391 | 2.3256 | 2.5167 | 1.7589 | 2.5167 | 14.30% |
| 2003 | 1.5409 | 1.2222 | 2.4337 | 1.0604 | 2.2018 | 65.69% |
| 2002 | 1.2592 | 1.6542 | 1.6720 | 1.0213 | 1.3289 | -17.40% |
| 2001 | 1.2687 | 0.7333 | 2.2391 | 0.7333 | 1.6089 | 122.78% |
| 2000 | 0.6010 | 0.4667 | 0.8556 | 0.4612 | 0.7222 | 54.75% |
| 1999 | 0.5995 | 0.6167 | 0.8000 | 0.4444 | 0.4667 | -25.66% |
| 1998 | 0.7798 | 1.0889 | 1.2338 | 0.5111 | 0.6278 | -37.94% |
| 1997 | 0.7964 | 0.6556 | 1.2889 | 0.5778 | 1.0116 | 58.29% |
| 1996 | 0.6145 | 0.4444 | 0.7833 | 0.4222 | 0.6391 | 43.81% |
| 1995 | 0.6012 | 0.5667 | 0.7333 | 0.4333 | 0.4444 | -25.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $3.270B | $0.924B |
| Neogen Corp. develops and markets food and animal safety products. Its Food Safety Division markets culture media and diagnostic test kits to detect foodborne bacteria, natural toxins, food allergens, drug residues, plant diseases and sanitation concerns. Neogen has 2 business segments: Food Safety and Animal Safety. Food Safety: The products in the segment include tests for Mycotoxins, Food allergens, Dairy antibiotics, Foodborne pathogens, Spoilage microorganisms, Sanitation monitoring, Dehydrated culture media and Seafood contaminants. Animal Safety: The division is engaged in the development, manufacture, marketing and distribution of veterinary instruments, pharmaceuticals, vaccines, topicals, diagnostic products, rodenticides, cleaners, disinfectants, insecticides and genomics testing services for the worldwide animal safety market. These products are marketed via national & international distributors and farm supply retail chains in the U.S. and Canada. It acquired Delta Genomics Centre in Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $203.157B | 25.91 |
| Stryker (SYK) | United States | $148.171B | 33.39 |
| Boston Scientific (BSX) | United States | $133.131B | 38.28 |
| EssilorLuxottica (ESLOY) | France | $113.461B | 0.00 |
| Medtronic (MDT) | Ireland | $109.010B | 16.19 |
| Haleon (HLN) | United Kingdom | $42.913B | 27.88 |
| Lonza Group Ag (LZAGY) | Switzerland | $42.122B | 0.00 |
| GE HealthCare Technologies (GEHC) | United States | $37.701B | 19.56 |
| ResMed (RMD) | United States | $34.955B | 28.72 |
| Terumo (TRUMY) | Japan | $29.203B | 41.24 |
| Koninklijke Philips (PHG) | Netherlands | $24.410B | 18.68 |
| Zimmer Biomet Holdings (ZBH) | United States | $22.087B | 14.06 |
| Insulet (PODD) | United States | $18.377B | 73.18 |
| Baxter (BAX) | United States | $16.604B | 10.80 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $11.153B | 0.00 |
| BellRing Brands (BRBR) | United States | $9.468B | 37.96 |
| Bio-Rad Laboratories (BIO) | United States | $8.977B | 30.51 |
| Demant (WILYY) | Denmark | $8.342B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $5.523B | 12.83 |
| TG Therapeutics (TGTX) | United States | $4.720B | 0.00 |
| Haemonetics (HAE) | United States | $4.260B | 20.79 |
| ICU Medical (ICUI) | United States | $4.155B | 39.56 |
| Prestige Consumer Healthcare (PBH) | United States | $4.074B | 20.26 |
| Perrigo (PRGO) | Ireland | $3.716B | 10.94 |
| Envista Holdings (NVST) | United States | $3.487B | 25.97 |
| Agios Pharmaceuticals (AGIO) | United States | $3.103B | 0.00 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.010B | 0.00 |
| GN Store Nord (GNNDY) | Denmark | $2.789B | 17.89 |
| QuidelOrtho (QDEL) | United States | $2.595B | 16.70 |
| Warby Parker (WRBY) | United States | $2.344B | 0.00 |
| LeMaitre Vascular (LMAT) | United States | $2.332B | 56.69 |
| Green Thumb Industries (GTBIF) | United States | $1.964B | 34.37 |
| AtriCure (ATRC) | United States | $1.772B | 0.00 |
| InMode (INMD) | Israel | $1.487B | 8.94 |
| Curaleaf Holdings (CURLF) | Canada | $1.348B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.311B | 9.37 |
| Maravai LifeSciences Holdings (MRVI) | United States | $1.168B | 0.00 |
| BioLife Solutions (BLFS) | United States | $1.041B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $0.962B | 16.96 |
| Owens & Minor (OMI) | United States | $0.957B | 7.48 |
| CeriBell (CBLL) | United States | $0.916B | 0.00 |
| National Vision Holdings (EYE) | United States | $0.888B | 29.68 |
| Capricor Therapeutics (CAPR) | United States | $0.839B | 0.00 |
| Evolus (EOLS) | United States | $0.785B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.608B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.596B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.596B | 26.47 |
| Surmodics (SRDX) | United States | $0.559B | 0.00 |
| Quanterix (QTRX) | United States | $0.424B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.404B | 0.00 |
| Valneva SE (VALN) | France | $0.370B | 0.00 |
| ZimVie (ZIMV) | United States | $0.363B | 30.63 |
| Omeros (OMER) | United States | $0.349B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.335B | 31.89 |
| Biote (BTMD) | United States | $0.330B | 7.25 |
| Sanara MedTech (SMTI) | United States | $0.323B | 0.00 |
| Cerus (CERS) | United States | $0.312B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.288B | 19.30 |
| Zynex (ZYXI) | United States | $0.249B | 52.13 |
| TerrAscend (TSNDF) | Canada | $0.243B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.229B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.219B | 15.15 |
| MacroGenics (MGNX) | United States | $0.218B | 0.00 |
| High Tide (HITI) | Canada | $0.215B | 89.00 |
| Sanuwave Health (SNWV) | United States | $0.195B | 2.74 |
| Jin Medical (ZJYL) | China | $0.188B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.162B | 0.00 |
| Brainsway (BWAY) | Israel | $0.161B | 96.70 |
| Organigram Holdings (OGI) | Canada | $0.158B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.143B | 17.98 |
| TriSalus Life Sciences (TLSI) | United States | $0.126B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.106B | 0.00 |
| Fonar (FONR) | United States | $0.093B | 10.54 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.093B | 23.00 |
| Veru (VERU) | United States | $0.092B | 0.00 |
| Ayr Wellness (AYRWF) | United States | $0.082B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.080B | 41.50 |
| Modular Medical (MODD) | United States | $0.073B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.070B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.066B | 0.00 |
| InterCure (INCR) | Israel | $0.063B | 0.00 |
| Exagen (XGN) | United States | $0.062B | 0.00 |
| MariMed (MRMD) | United States | $0.059B | 0.00 |
| Safety Shot (SHOT) | United States | $0.056B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.052B | 0.00 |
| Apyx Medical (APYX) | United States | $0.048B | 0.00 |
| ImmuCell (ICCC) | United States | $0.032B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.026B | 0.00 |
| Flora Growth (FLGC) | United States | $0.018B | 0.00 |
| Nephros (NEPH) | United States | $0.016B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.013B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.011B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.010B | 0.00 |
| NeuroMetrix (NURO) | United States | $0.008B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.006B | 0.00 |
| Agape ATP (ATPC) | $0.006B | 0.00 | |
| Leafly Holdings (LFLY) | United States | $0.005B | 0.00 |
| Sharps Technology (STSS) | United States | $0.005B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.002B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.001B | 0.00 |
| Senestech (SNES) | United States | $0.001B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.001B | 0.00 |
| United-Guardian (UG) | United States | $0.000B | 13.17 |
| SNDL (SNDL) | Canada | $0.000B | 0.00 |