Insulet - 18 Year Stock Price History | PODD

Historical daily share price chart and data for Insulet since 2007 adjusted for splits and dividends. The latest closing stock price for Insulet as of May 01, 2025 is 250.25.
  • The all-time high Insulet stock closing price was 330.23 on May 12, 2023.
  • The Insulet 52-week high stock price is 289.46, which is 15.7% above the current share price.
  • The Insulet 52-week low stock price is 160.19, which is 36% below the current share price.
  • The average Insulet stock price for the last 52 weeks is 234.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Insulet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 266.0713 256.8500 288.2900 237.0600 250.2500 -4.14%
2024 206.3048 209.1100 275.7000 161.0200 261.0700 20.32%
2023 248.4888 286.3800 330.2300 127.7700 216.9800 -26.30%
2022 249.8594 275.7000 313.0000 186.4000 294.3900 10.64%
2021 278.8988 251.6200 318.2900 225.5200 266.0700 4.08%
2020 208.4215 169.7700 265.8900 130.0100 255.6300 49.32%
2019 124.3880 73.4300 186.0000 72.4400 171.2000 115.83%
2018 86.4903 69.0000 108.1300 68.4900 79.3200 14.96%
2017 51.6703 37.3500 71.8000 36.9800 69.0000 83.12%
2016 34.8554 37.0600 45.0700 24.6800 37.6800 -0.34%
2015 31.7918 45.1800 45.1800 25.6400 37.8100 -17.91%
2014 40.4507 35.8300 50.1800 31.6900 46.0600 24.15%
2013 30.5954 21.4900 39.8600 21.0200 37.1000 74.84%
2012 20.0656 19.0600 22.1500 16.9300 21.2200 12.69%
2011 18.4227 16.0700 23.0400 14.2900 18.8300 21.48%
2010 14.7499 15.0300 16.4700 12.7500 15.5000 8.54%
2009 8.3167 7.8400 14.4000 2.6700 14.2800 84.97%
2008 14.3112 23.4200 25.8700 3.2100 7.7200 -67.12%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $17.717B $2.072B
Insulet Corporation is a leading developer, manufacturer and marketer of the Omnipod Insulin Management System. The system is equipped with a self-adhesive, small and lightweight disposable tubeless Omnipod device along with the wireless and handheld Personal Diabetes Manager (PDM). The Omnipod System is an innovative, discreet and easy-to-use continuous insulin delivery system for people with insulin-dependent diabetes. The Omnipod System consists of Omnipod Insulin Management System ('Omnipod') and the Omnipod DASH Insulin Management System - Insulet's next generation digital mobile Omnipod platform. Insulet has tied up with pharmaceutical and biotechnological companies using customized form of the Omnipod System to deliver a drug at a certain administered volume and over a specified period of time. Insulet has partnered with pharmaceutical and biotechnology companies to tailor the Omnipod System technology platform for the delivery of subcutaneous drugs across other therapeutic areas.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $226.763B 27.35
Boston Scientific (BSX) United States $152.152B 38.10
Stryker (SYK) United States $142.721B 30.67
EssilorLuxottica (ESLOY) France $133.556B 0.00
Medtronic (MDT) Ireland $108.708B 15.87
Lonza Group Ag (LZAGY) Switzerland $51.613B 0.00
Haleon (HLN) United Kingdom $45.796B 26.03
ResMed (RMD) United States $34.691B 26.06
GE HealthCare Technologies (GEHC) United States $32.200B 15.29
Agilent Technologies (A) United States $30.677B 20.26
Terumo (TRUMY) Japan $28.397B 0.00
Koninklijke Philips (PHG) Netherlands $23.827B 17.01
Zimmer Biomet Holdings (ZBH) United States $20.388B 12.88
Baxter (BAX) United States $15.988B 11.50
Smith & Nephew SNATS (SNN) United Kingdom $12.272B 0.00
Sunny Optical Technology (SNPTF) China $7.609B 0.00
Demant (WILYY) Denmark $7.600B 0.00
Lantheus Holdings (LNTH) United States $7.145B 17.57
Bio-Rad Laboratories (BIO) United States $6.837B 23.67
Prestige Consumer Healthcare (PBH) United States $4.024B 19.20
Perrigo (PRGO) Ireland $3.510B 10.05
Shandong Weigao Medical Polymer (SHWGF) China $3.459B 0.00
ICU Medical (ICUI) United States $3.362B 28.64
Haemonetics (HAE) United States $3.166B 14.90
Envista Holdings (NVST) United States $2.725B 22.03
GN Store Nord (GNNDY) Denmark $2.260B 18.72
LeMaitre Vascular (LMAT) United States $2.050B 46.77
QuidelOrtho (QDEL) United States $1.875B 15.70
AtriCure (ATRC) United States $1.480B 0.00
Green Thumb Industries (GTBIF) United States $1.401B 22.00
Kestra Medical Technologies (KMTS) United States $1.235B 0.00
AdaptHealth (AHCO) United States $1.148B 11.05
BioLife Solutions (BLFS) United States $1.145B 0.00
Neogen (NEOG) United States $1.096B 14.03
InMode (INMD) Israel $0.981B 8.98
Phibro Animal Health (PAHC) United States $0.754B 11.56
Evolus (EOLS) United States $0.735B 0.00
Curaleaf Holdings (CURLF) Canada $0.713B 0.00
Capricor Therapeutics (CAPR) United States $0.580B 0.00
CeriBell (CBLL) United States $0.577B 0.00
Owens & Minor (OMI) United States $0.545B 4.64
Valneva SE (VALN) France $0.531B 0.00
Maravai LifeSciences Holdings (MRVI) United States $0.514B 0.00
Tilray Brands (TLRY) Canada $0.488B 0.00
Cresco Labs (CRLBF) United States $0.479B 0.00
Omeros (OMER) United States $0.427B 0.00
Surmodics (SRDX) United States $0.400B 0.00
SNDL (SNDL) Canada $0.392B 0.00
SEMPERIT AG HLD (SEIGY) Austria $0.357B 0.00
VAREX IMAGING (VREX) United States $0.343B 14.86
Verano Holdings (VRNOF) United States $0.323B 0.00
Sanara MedTech (SMTI) United States $0.284B 0.00
Viemed Healthcare (VMD) United States $0.279B 25.25
Aurora Cannabis (ACB) Canada $0.261B 46.40
Canopy Growth (CGC) Canada $0.254B 0.00
Cerus (CERS) United States $0.252B 0.00
ZimVie (ZIMV) United States $0.252B 15.10
OraSure Technologies (OSUR) United States $0.232B 0.00
Sanuwave Health (SNWV) United States $0.231B 0.00
Quanterix (QTRX) United States $0.223B 0.00
High Tide (HITI) Canada $0.195B 0.00
Biote (BTMD) United States $0.182B 4.16
Utah Medical Products (UTMD) United States $0.170B 13.69
TriSalus Life Sciences (TLSI) United States $0.166B 0.00
Brainsway (BWAY) Israel $0.164B 51.00
Organigram Global (OGI) Canada $0.146B 0.00
Jin Medical (ZJYL) China $0.142B 0.00
FitLife Brands (FTLF) United States $0.142B 17.46
TerrAscend (TSNDF) Canada $0.128B 0.00
Agape ATP (ATPC) $0.115B 0.00
Exagen (XGN) United States $0.112B 0.00
MacroGenics (MGNX) United States $0.109B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.095B 0.00
Quipt Home Medical (QIPT) United States $0.093B 0.00
Jushi Holdings (JUSHF) United States $0.082B 0.00
Veru (VERU) United States $0.079B 0.00
Fonar (FONR) United States $0.078B 10.91
InterCure (INCR) Israel $0.072B 0.00
United Health Products (UEEC) United States $0.065B 0.00
Cytosorbents (CTSO) United States $0.063B 0.00
Zynex (ZYXI) United States $0.050B 0.00
ImmuCell (ICCC) United States $0.049B 0.00
Modular Medical (MODD) United States $0.044B 0.00
Apyx Medical (APYX) United States $0.039B 0.00
Safety Shot (SHOT) United States $0.039B 0.00
Rockwell Medical (RMTI) United States $0.037B 54.00
United-Guardian (UG) United States $0.036B 11.14
Nephros (NEPH) United States $0.021B 0.00
INLIF (INLF) $0.018B 0.00
Trinity Biotech (TRIB) Ireland $0.014B 0.00
Cellectar Biosciences (CLRB) United States $0.012B 0.00
Flora Growth (FLGC) United States $0.011B 0.00
Allurion Technologies (ALUR) United States $0.011B 0.00
NeuroMetrix (NURO) United States $0.009B 0.00
Meihua Medical Technologies (MHUA) China $0.007B 0.00
Innovative Eyewear (LUCY) United States $0.005B 0.00
GlucoTrack (GCTK) United States $0.004B 0.00
Senestech (SNES) United States $0.004B 0.00
IM Cannabis (IMCC) Canada $0.004B 0.00
Akanda (AKAN) United Kingdom $0.002B 0.00
Sharps Technology (STSS) United States $0.000B 0.00
InVivo Therapeutics Holdings (NVIVQ) United States $0.000B 0.00