Insulet - 18 Year Stock Price History | PODD

Historical daily share price chart and data for Insulet since 2007 adjusted for splits and dividends. The latest closing stock price for Insulet as of May 23, 2025 is 321.36.
  • The all-time high Insulet stock closing price was 330.23 on May 12, 2023.
  • The Insulet 52-week high stock price is 329.33, which is 2.5% above the current share price.
  • The Insulet 52-week low stock price is 171.61, which is 46.6% below the current share price.
  • The average Insulet stock price for the last 52 weeks is 242.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Insulet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 271.8773 256.8500 327.4700 237.0600 321.3600 23.09%
2024 206.3048 209.1100 275.7000 161.0200 261.0700 20.32%
2023 248.4888 286.3800 330.2300 127.7700 216.9800 -26.30%
2022 249.8594 275.7000 313.0000 186.4000 294.3900 10.64%
2021 278.8988 251.6200 318.2900 225.5200 266.0700 4.08%
2020 208.4215 169.7700 265.8900 130.0100 255.6300 49.32%
2019 124.3880 73.4300 186.0000 72.4400 171.2000 115.83%
2018 86.4903 69.0000 108.1300 68.4900 79.3200 14.96%
2017 51.6703 37.3500 71.8000 36.9800 69.0000 83.12%
2016 34.8554 37.0600 45.0700 24.6800 37.6800 -0.34%
2015 31.7918 45.1800 45.1800 25.6400 37.8100 -17.91%
2014 40.4507 35.8300 50.1800 31.6900 46.0600 24.15%
2013 30.5954 21.4900 39.8600 21.0200 37.1000 74.84%
2012 20.0656 19.0600 22.1500 16.9300 21.2200 12.69%
2011 18.4227 16.0700 23.0400 14.2900 18.8300 21.48%
2010 14.7499 15.0300 16.4700 12.7500 15.5000 8.54%
2009 8.3167 7.8400 14.4000 2.6700 14.2800 84.97%
2008 14.3112 23.4200 25.8700 3.2100 7.7200 -67.12%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $22.590B $2.072B
Insulet Corporation is a leading developer, manufacturer and marketer of the Omnipod Insulin Management System. The system is equipped with a self-adhesive, small and lightweight disposable tubeless Omnipod device along with the wireless and handheld Personal Diabetes Manager (PDM). The Omnipod System is an innovative, discreet and easy-to-use continuous insulin delivery system for people with insulin-dependent diabetes. The Omnipod System consists of Omnipod Insulin Management System ('Omnipod') and the Omnipod DASH Insulin Management System - Insulet's next generation digital mobile Omnipod platform. Insulet has tied up with pharmaceutical and biotechnological companies using customized form of the Omnipod System to deliver a drug at a certain administered volume and over a specified period of time. Insulet has partnered with pharmaceutical and biotechnology companies to tailor the Omnipod System technology platform for the delivery of subcutaneous drugs across other therapeutic areas.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $228.788B 27.51
Boston Scientific (BSX) United States $154.602B 38.70
Stryker (SYK) United States $144.385B 30.19
EssilorLuxottica (ESLOY) France $135.514B 0.00
Medtronic (MDT) Ireland $103.771B 14.71
Haleon (HLN) United Kingdom $49.845B 28.36
Lonza Group Ag (LZAGY) Switzerland $48.977B 0.00
ResMed (RMD) United States $35.996B 27.04
GE HealthCare Technologies (GEHC) United States $31.796B 15.10
Agilent Technologies (A) United States $31.270B 20.66
Terumo (TRUMY) Japan $27.864B 36.19
Koninklijke Philips (PHG) Netherlands $21.684B 15.59
Zimmer Biomet Holdings (ZBH) United States $18.137B 11.65
Baxter (BAX) United States $15.534B 11.60
Smith & Nephew SNATS (SNN) United Kingdom $12.438B 0.00
Sunny Optical Technology (SNPTF) China $9.032B 0.00
Demant (WILYY) Denmark $8.637B 0.00
Bio-Rad Laboratories (BIO) United States $6.181B 21.51
Lantheus Holdings (LNTH) United States $5.172B 13.05
Prestige Consumer Healthcare (PBH) United States $4.201B 18.77
Perrigo (PRGO) Ireland $3.629B 9.20
Shandong Weigao Medical Polymer (SHWGF) China $3.459B 0.00
ICU Medical (ICUI) United States $3.218B 23.73
Haemonetics (HAE) United States $3.178B 14.48
Envista Holdings (NVST) United States $2.859B 23.76
GN Store Nord (GNNDY) Denmark $2.097B 17.37
QuidelOrtho (QDEL) United States $2.041B 14.04
LeMaitre Vascular (LMAT) United States $1.788B 39.96
AtriCure (ATRC) United States $1.624B 0.00
Neogen (NEOG) United States $1.343B 17.19
Acuren (TIC) United States $1.288B 0.00
AdaptHealth (AHCO) United States $1.206B 12.25
Green Thumb Industries (GTBIF) United States $1.175B 26.43
Kestra Medical Technologies (KMTS) United States $1.145B 0.00
BioLife Solutions (BLFS) United States $1.050B 0.00
Phibro Animal Health (PAHC) United States $0.933B 11.93
InMode (INMD) Israel $0.906B 9.13
CeriBell (CBLL) United States $0.624B 0.00
Evolus (EOLS) United States $0.616B 0.00
Maravai LifeSciences Holdings (MRVI) United States $0.584B 0.00
Curaleaf Holdings (CURLF) Canada $0.558B 0.00
Owens & Minor (OMI) United States $0.532B 4.41
Valneva SE (VALN) France $0.529B 0.00
Capricor Therapeutics (CAPR) United States $0.496B 0.00
Tilray Brands (TLRY) Canada $0.450B 0.00
Surmodics (SRDX) United States $0.417B 0.00
Canopy Growth (CGC) Canada $0.355B 0.00
SNDL (SNDL) Canada $0.344B 0.00
Cresco Labs (CRLBF) United States $0.336B 0.00
SEMPERIT AG HLD (SEIGY) Austria $0.329B 0.00
VAREX IMAGING (VREX) United States $0.318B 11.71
Aurora Cannabis (ACB) Canada $0.309B 54.90
Sanara MedTech (SMTI) United States $0.275B 0.00
Viemed Healthcare (VMD) United States $0.258B 21.73
Sanuwave Health (SNWV) United States $0.247B 0.00
Verano Holdings (VRNOF) United States $0.244B 0.00
Cerus (CERS) United States $0.239B 0.00
ZimVie (ZIMV) United States $0.233B 10.57
Biote (BTMD) United States $0.205B 5.77
Brainsway (BWAY) Israel $0.197B 52.15
OraSure Technologies (OSUR) United States $0.192B 0.00
High Tide (HITI) Canada $0.189B 0.00
Omeros (OMER) United States $0.189B 0.00
Quanterix (QTRX) United States $0.188B 0.00
Organigram Global (OGI) Canada $0.183B 0.00
Utah Medical Products (UTMD) United States $0.174B 14.20
TriSalus Life Sciences (TLSI) United States $0.173B 0.00
FitLife Brands (FTLF) United States $0.131B 16.18
Exagen (XGN) United States $0.128B 0.00
Jin Medical (ZJYL) China $0.124B 0.00
TerrAscend (TSNDF) Canada $0.117B 0.00
Agape ATP (ATPC) $0.112B 0.00
MacroGenics (MGNX) United States $0.100B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.088B 0.00
Fonar (FONR) United States $0.087B 11.17
Quipt Home Medical (QIPT) United States $0.075B 0.00
Veru (VERU) United States $0.072B 0.00
InterCure (INCR) Israel $0.071B 0.00
Zynex (ZYXI) United States $0.070B 0.00
Jushi Holdings (JUSHF) United States $0.064B 0.00
Apyx Medical (APYX) United States $0.063B 0.00
ImmuCell (ICCC) United States $0.056B 0.00
Cytosorbents (CTSO) United States $0.053B 0.00
United Health Products (UEEC) United States $0.051B 0.00
Modular Medical (MODD) United States $0.045B 0.00
United-Guardian (UG) United States $0.037B 12.94
Rockwell Medical (RMTI) United States $0.034B 0.00
Safety Shot (SHOT) United States $0.028B 0.00
Nephros (NEPH) United States $0.028B 37.57
Allurion Technologies (ALUR) United States $0.022B 0.00
INLIF (INLF) $0.018B 0.00
Flora Growth (FLGC) United States $0.015B 0.00
Trinity Biotech (TRIB) Ireland $0.013B 0.00
Cellectar Biosciences (CLRB) United States $0.012B 0.00
Meihua Medical Technologies (MHUA) China $0.010B 0.00
Innovative Eyewear (LUCY) United States $0.009B 0.00
Senestech (SNES) United States $0.005B 0.00
IM Cannabis (IMCC) Canada $0.004B 0.00
GlucoTrack (GCTK) United States $0.004B 0.00
Akanda (AKAN) Canada $0.002B 0.00
Sharps Technology (STSS) United States $0.000B 0.00
InVivo Therapeutics Holdings (NVIVQ) United States $0.000B 0.00