Phibro Animal Health - 11 Year Stock Price History | PAHC
Historical daily share price chart and data for Phibro Animal Health since 2014 adjusted for splits and dividends. The latest closing stock price for Phibro Animal Health as of May 29, 2025 is 24.66.
- The all-time high Phibro Animal Health stock closing price was 45.33 on August 27, 2018.
- The Phibro Animal Health 52-week high stock price is 26.55, which is 7.7% above the current share price.
- The Phibro Animal Health 52-week low stock price is 16.16, which is 34.5% below the current share price.
- The average Phibro Animal Health stock price for the last 52 weeks is 21.06.
| Phibro Animal Health Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.5288 | 20.6267 | 26.0893 | 16.5300 | 24.6600 | 18.02% |
| 2024 | 17.4147 | 11.4586 | 25.2941 | 10.2963 | 20.8953 | 86.29% |
| 2023 | 13.0281 | 12.7558 | 15.2753 | 9.2483 | 11.2165 | -10.36% |
| 2022 | 15.9581 | 18.8701 | 19.7846 | 11.1789 | 12.5132 | -32.32% |
| 2021 | 21.2857 | 17.4930 | 26.9528 | 17.1678 | 18.4898 | 7.28% |
| 2020 | 19.4696 | 21.9759 | 24.6901 | 14.4971 | 17.2356 | -20.09% |
| 2019 | 24.2350 | 27.1933 | 31.5344 | 17.5801 | 21.5677 | -21.30% |
| 2018 | 35.2538 | 28.9293 | 45.3330 | 26.5712 | 27.4064 | -3.00% |
| 2017 | 28.0827 | 24.6609 | 33.5390 | 21.8282 | 28.2545 | 15.74% |
| 2016 | 20.4887 | 23.9342 | 28.5817 | 14.7493 | 24.4110 | -1.16% |
| 2015 | 27.5666 | 24.9989 | 32.6298 | 22.1465 | 24.6965 | -3.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.993B | $1.018B |
| Phibro Animal Health Corporation is a leading global diversified animal health and mineral nutrition company. The company provides a broad range of products for food animals including poultry, swine, beef and dairy cattle and aquaculture. In addition to animal health and mineral nutrition products, Phibro manufactures and markets specific ingredients for use in the personal care, automotive, industrial chemical and chemical catalyst industries. Currently, Phibro focuses on regions where the majority of livestock production is consolidated in large commercial farms such as the U.S., Brazil, China, Russia, Mexico, Australia, Turkey, Israel, Canada and Europe. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $229.693B | 27.62 |
| Boston Scientific (BSX) | United States | $154.617B | 38.71 |
| Stryker (SYK) | United States | $145.191B | 30.36 |
| EssilorLuxottica (ESLOY) | France | $128.660B | 0.00 |
| Medtronic (MDT) | Ireland | $104.194B | 14.77 |
| Haleon (HLN) | United Kingdom | $50.678B | 28.85 |
| Lonza Group Ag (LZAGY) | Switzerland | $49.121B | 0.00 |
| ResMed (RMD) | United States | $35.889B | 26.96 |
| GE HealthCare Technologies (GEHC) | United States | $32.579B | 15.47 |
| Agilent Technologies (A) | United States | $31.612B | 20.53 |
| Terumo (TRUMY) | Japan | $27.743B | 36.03 |
| Insulet (PODD) | United States | $22.770B | 89.38 |
| Koninklijke Philips (PHG) | Netherlands | $21.553B | 15.49 |
| Zimmer Biomet Holdings (ZBH) | United States | $18.259B | 11.73 |
| Baxter (BAX) | United States | $15.693B | 11.72 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $12.530B | 0.00 |
| Sunny Optical Technology (SNPTF) | China | $9.032B | 0.00 |
| Demant (WILYY) | Denmark | $8.637B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $6.236B | 21.70 |
| Lantheus Holdings (LNTH) | United States | $5.132B | 12.95 |
| Prestige Consumer Healthcare (PBH) | United States | $4.168B | 18.62 |
| Perrigo (PRGO) | Ireland | $3.726B | 9.44 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| Haemonetics (HAE) | United States | $3.248B | 14.79 |
| ICU Medical (ICUI) | United States | $3.162B | 23.32 |
| Envista Holdings (NVST) | United States | $3.141B | 26.10 |
| GN Store Nord (GNNDY) | Denmark | $2.200B | 18.22 |
| QuidelOrtho (QDEL) | United States | $2.144B | 14.74 |
| LeMaitre Vascular (LMAT) | United States | $1.830B | 40.91 |
| AtriCure (ATRC) | United States | $1.660B | 0.00 |
| Acuren (TIC) | United States | $1.336B | 0.00 |
| Neogen (NEOG) | United States | $1.326B | 16.97 |
| AdaptHealth (AHCO) | United States | $1.225B | 12.44 |
| Kestra Medical Technologies (KMTS) | United States | $1.174B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.103B | 24.81 |
| BioLife Solutions (BLFS) | United States | $1.062B | 0.00 |
| InMode (INMD) | Israel | $0.910B | 9.17 |
| CeriBell (CBLL) | United States | $0.621B | 0.00 |
| Evolus (EOLS) | United States | $0.600B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.593B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.563B | 0.00 |
| Valneva SE (VALN) | France | $0.533B | 0.00 |
| Owens & Minor (OMI) | United States | $0.504B | 4.18 |
| Capricor Therapeutics (CAPR) | United States | $0.486B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.453B | 0.00 |
| Surmodics (SRDX) | United States | $0.418B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.366B | 0.00 |
| SNDL (SNDL) | Canada | $0.342B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.329B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.325B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.324B | 11.91 |
| Aurora Cannabis (ACB) | Canada | $0.310B | 55.20 |
| Viemed Healthcare (VMD) | United States | $0.260B | 21.90 |
| Sanara MedTech (SMTI) | United States | $0.257B | 0.00 |
| ZimVie (ZIMV) | United States | $0.245B | 11.14 |
| Cerus (CERS) | United States | $0.242B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.240B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.236B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.211B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.207B | 0.00 |
| Quanterix (QTRX) | United States | $0.205B | 0.00 |
| Brainsway (BWAY) | Israel | $0.202B | 53.50 |
| Biote (BTMD) | United States | $0.193B | 5.43 |
| Omeros (OMER) | United States | $0.184B | 0.00 |
| Organigram Global (OGI) | Canada | $0.181B | 0.00 |
| High Tide (HITI) | Canada | $0.181B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.176B | 14.30 |
| Exagen (XGN) | United States | $0.143B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.135B | 16.62 |
| Jin Medical (ZJYL) | China | $0.119B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.119B | 0.00 |
| Agape ATP (ATPC) | $0.093B | 0.00 | |
| Fonar (FONR) | United States | $0.089B | 11.48 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.088B | 0.00 |
| MacroGenics (MGNX) | United States | $0.088B | 0.00 |
| Veru (VERU) | United States | $0.077B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.076B | 0.00 |
| Zynex (ZYXI) | United States | $0.075B | 0.00 |
| InterCure (INCR) | Israel | $0.070B | 0.00 |
| Apyx Medical (APYX) | United States | $0.063B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.060B | 0.00 |
| ImmuCell (ICCC) | United States | $0.056B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.053B | 0.00 |
| United Health Products (UEEC) | United States | $0.052B | 0.00 |
| Modular Medical (MODD) | United States | $0.047B | 0.00 |
| United-Guardian (UG) | United States | $0.039B | 13.45 |
| Rockwell Medical (RMTI) | United States | $0.033B | 0.00 |
| Nephros (NEPH) | United States | $0.031B | 41.74 |
| Safety Shot (SHOT) | United States | $0.026B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.019B | 0.00 |
| INLIF (INLF) | $0.019B | 0.00 | |
| Flora Growth (FLGC) | United States | $0.016B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.011B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.011B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.010B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.009B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.006B | 0.00 |
| Senestech (SNES) | United States | $0.005B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.004B | 0.00 |
| Akanda (AKAN) | Canada | $0.002B | 0.00 |
| Sharps Technology (STSS) | United States | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |