Haemonetics - 34 Year Stock Price History | HAE
Historical daily share price chart and data for Haemonetics since 1991 adjusted for splits and dividends. The latest closing stock price for Haemonetics as of May 05, 2025 is 62.49.
- The all-time high Haemonetics stock closing price was 139.48 on February 08, 2021.
- The Haemonetics 52-week high stock price is 97.97, which is 56.8% above the current share price.
- The Haemonetics 52-week low stock price is 55.30, which is 11.5% below the current share price.
- The average Haemonetics stock price for the last 52 weeks is 76.74.
| Haemonetics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 65.9274 | 78.4000 | 80.0500 | 56.0400 | 62.4900 | -19.97% |
| 2024 | 81.9057 | 85.1400 | 97.3700 | 71.1600 | 78.0800 | -8.69% |
| 2023 | 85.3291 | 77.1800 | 93.4900 | 72.7500 | 85.5100 | 8.72% |
| 2022 | 66.5324 | 54.7000 | 86.1400 | 43.7700 | 78.6500 | 48.28% |
| 2021 | 79.1445 | 119.0700 | 139.4800 | 49.5500 | 53.0400 | -55.33% |
| 2020 | 101.0665 | 115.2700 | 121.8200 | 74.3400 | 118.7500 | 3.35% |
| 2019 | 109.5751 | 97.3000 | 138.5200 | 81.7400 | 114.9000 | 14.84% |
| 2018 | 90.5582 | 63.1000 | 116.6300 | 60.7200 | 100.0500 | 72.26% |
| 2017 | 43.6001 | 39.6000 | 58.9900 | 36.9000 | 58.0800 | 44.48% |
| 2016 | 33.6385 | 31.2500 | 41.0400 | 26.1300 | 40.2000 | 24.69% |
| 2015 | 38.4527 | 36.9200 | 45.3800 | 30.8500 | 32.2400 | -13.84% |
| 2014 | 35.9682 | 41.2800 | 43.3700 | 30.3600 | 37.4200 | -11.18% |
| 2013 | 41.3454 | 42.1300 | 45.8100 | 37.7500 | 42.1300 | 3.16% |
| 2012 | 36.4214 | 31.3900 | 41.3800 | 30.9250 | 40.8400 | 33.42% |
| 2011 | 31.0868 | 30.1400 | 35.1000 | 27.5050 | 30.6100 | -3.10% |
| 2010 | 28.1781 | 27.7150 | 32.1900 | 25.6200 | 31.5900 | 14.56% |
| 2009 | 27.4174 | 28.0050 | 32.3250 | 24.4250 | 27.5750 | -2.39% |
| 2008 | 28.8424 | 30.9200 | 32.7100 | 24.7950 | 28.2500 | -10.35% |
| 2007 | 25.2441 | 22.6900 | 31.5100 | 21.7500 | 31.5100 | 39.98% |
| 2006 | 24.0373 | 24.4000 | 27.4500 | 20.5450 | 22.5100 | -7.86% |
| 2005 | 21.6157 | 18.4000 | 26.3950 | 17.0800 | 24.4300 | 34.94% |
| 2004 | 15.1271 | 11.9700 | 18.4950 | 11.8700 | 18.1050 | 51.57% |
| 2003 | 10.5768 | 11.0000 | 12.2350 | 8.2400 | 11.9450 | 11.32% |
| 2002 | 13.6927 | 16.8400 | 17.1750 | 9.3500 | 10.7300 | -36.73% |
| 2001 | 16.3680 | 14.8438 | 20.8500 | 13.7000 | 16.9600 | 9.86% |
| 2000 | 11.9002 | 11.7813 | 15.4375 | 9.9375 | 15.4375 | 29.66% |
| 1999 | 9.4024 | 11.3438 | 12.0313 | 6.9063 | 11.9063 | 4.67% |
| 1998 | 8.7488 | 7.1563 | 11.4063 | 6.7500 | 11.3750 | 62.50% |
| 1997 | 8.5821 | 9.3750 | 10.5313 | 6.9063 | 7.0000 | -25.83% |
| 1996 | 9.1806 | 8.8750 | 10.8125 | 8.1875 | 9.4375 | 6.34% |
| 1995 | 9.0680 | 8.6250 | 11.5000 | 6.5625 | 8.8750 | 2.90% |
| 1994 | 9.6399 | 13.5000 | 13.6875 | 7.2500 | 8.6250 | -37.84% |
| 1993 | 11.7901 | 12.4688 | 14.1250 | 8.3750 | 13.8750 | 5.97% |
| 1992 | 8.4563 | 9.0938 | 13.0938 | 6.1875 | 13.0938 | 38.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $3.208B | $1.309B |
| Haemonetics Corp. provides blood management solutions to customers encompassing blood and plasma collectors, hospitals and health care providers globally. Its portfolio of integrated devices, information management, and consulting services offers blood management solutions for each facet of the blood supply chain, helping better clinical outcomes. It acquired Pall Corporation's blood collection, filtration and processing product lines. It entered into a long-term supply agreement with Pall. The company acquired Hemerus Medical. It operates under 3 segments: Plasma, Blood Center, and Hospital. Plasma includes plasma collection devices and disposables, plasma donor management software, anticoagulant and saline sold to plasma customers. Blood Center includes blood collection and processing devices and disposables for red cells, platelets and whole blood as well as related donor management software. Hospital includes three product lines, namely, Hemostasis Management, Cell Salvage and Transfusion Management. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $231.085B | 27.79 |
| Boston Scientific (BSX) | United States | $155.238B | 38.86 |
| Stryker (SYK) | United States | $144.362B | 30.18 |
| EssilorLuxottica (ESLOY) | France | $132.860B | 0.00 |
| Medtronic (MDT) | Ireland | $108.824B | 15.89 |
| Lonza Group Ag (LZAGY) | Switzerland | $52.624B | 0.00 |
| Haleon (HLN) | United Kingdom | $48.259B | 27.44 |
| ResMed (RMD) | United States | $35.183B | 26.43 |
| GE HealthCare Technologies (GEHC) | United States | $32.295B | 15.33 |
| Agilent Technologies (A) | United States | $30.971B | 20.46 |
| Terumo (TRUMY) | Japan | $29.019B | 0.00 |
| Koninklijke Philips (PHG) | Netherlands | $24.053B | 17.17 |
| Zimmer Biomet Holdings (ZBH) | United States | $20.255B | 12.80 |
| Insulet (PODD) | United States | $18.084B | 77.18 |
| Baxter (BAX) | United States | $15.752B | 11.77 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $12.535B | 0.00 |
| Sunny Optical Technology (SNPTF) | China | $9.032B | 0.00 |
| Demant (WILYY) | Denmark | $7.970B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $7.447B | 18.31 |
| Bio-Rad Laboratories (BIO) | United States | $6.620B | 22.38 |
| Prestige Consumer Healthcare (PBH) | United States | $4.171B | 19.90 |
| Perrigo (PRGO) | Ireland | $3.497B | 10.01 |
| ICU Medical (ICUI) | United States | $3.486B | 29.69 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| Envista Holdings (NVST) | United States | $2.880B | 23.93 |
| GN Store Nord (GNNDY) | Denmark | $2.068B | 17.13 |
| QuidelOrtho (QDEL) | United States | $1.964B | 16.45 |
| LeMaitre Vascular (LMAT) | United States | $1.778B | 39.75 |
| AtriCure (ATRC) | United States | $1.486B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.374B | 21.63 |
| Neogen (NEOG) | United States | $1.248B | 15.97 |
| Kestra Medical Technologies (KMTS) | United States | $1.220B | 0.00 |
| BioLife Solutions (BLFS) | United States | $1.200B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.184B | 11.40 |
| InMode (INMD) | Israel | $1.013B | 9.28 |
| Phibro Animal Health (PAHC) | United States | $0.789B | 12.10 |
| Evolus (EOLS) | United States | $0.779B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.637B | 0.00 |
| CeriBell (CBLL) | United States | $0.588B | 0.00 |
| Owens & Minor (OMI) | United States | $0.580B | 4.94 |
| Valneva SE (VALN) | France | $0.549B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.542B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.526B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.458B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.442B | 0.00 |
| Omeros (OMER) | United States | $0.418B | 0.00 |
| Surmodics (SRDX) | United States | $0.395B | 0.00 |
| SNDL (SNDL) | Canada | $0.365B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.359B | 15.55 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.317B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.296B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.292B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.291B | 26.32 |
| Aurora Cannabis (ACB) | Canada | $0.272B | 48.40 |
| Sanuwave Health (SNWV) | United States | $0.264B | 0.00 |
| ZimVie (ZIMV) | United States | $0.261B | 15.60 |
| Cerus (CERS) | United States | $0.258B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.245B | 0.00 |
| Quanterix (QTRX) | United States | $0.233B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.231B | 0.00 |
| High Tide (HITI) | Canada | $0.194B | 0.00 |
| Biote (BTMD) | United States | $0.190B | 4.35 |
| Utah Medical Products (UTMD) | United States | $0.173B | 13.93 |
| Brainsway (BWAY) | Israel | $0.170B | 53.06 |
| TriSalus Life Sciences (TLSI) | United States | $0.165B | 0.00 |
| Organigram Global (OGI) | Canada | $0.154B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.148B | 18.22 |
| Jin Medical (ZJYL) | China | $0.119B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.116B | 0.00 |
| MacroGenics (MGNX) | United States | $0.110B | 0.00 |
| Exagen (XGN) | United States | $0.108B | 0.00 |
| Agape ATP (ATPC) | $0.099B | 0.00 | |
| Oramed Pharmaceuticals (ORMP) | United States | $0.095B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.094B | 0.00 |
| Fonar (FONR) | United States | $0.076B | 10.70 |
| Jushi Holdings (JUSHF) | United States | $0.076B | 0.00 |
| Veru (VERU) | United States | $0.075B | 0.00 |
| InterCure (INCR) | Israel | $0.073B | 0.00 |
| Zynex (ZYXI) | United States | $0.070B | 0.00 |
| United Health Products (UEEC) | United States | $0.064B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.059B | 0.00 |
| ImmuCell (ICCC) | United States | $0.048B | 0.00 |
| Apyx Medical (APYX) | United States | $0.047B | 0.00 |
| Modular Medical (MODD) | United States | $0.042B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.042B | 61.50 |
| United-Guardian (UG) | United States | $0.037B | 11.28 |
| Safety Shot (SHOT) | United States | $0.036B | 0.00 |
| Nephros (NEPH) | United States | $0.020B | 0.00 |
| INLIF (INLF) | $0.018B | 0.00 | |
| Trinity Biotech (TRIB) | Ireland | $0.015B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.012B | 0.00 |
| Flora Growth (FLGC) | United States | $0.012B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.011B | 0.00 |
| NeuroMetrix (NURO) | United States | $0.009B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.007B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.005B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.004B | 0.00 |
| Senestech (SNES) | United States | $0.004B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.004B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.002B | 0.00 |
| Sharps Technology (STSS) | United States | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |