Haemonetics - 34 Year Stock Price History | HAE

Historical daily share price chart and data for Haemonetics since 1991 adjusted for splits and dividends. The latest closing stock price for Haemonetics as of June 03, 2025 is 69.66.
  • The all-time high Haemonetics stock closing price was 139.48 on February 08, 2021.
  • The Haemonetics 52-week high stock price is 94.98, which is 36.3% above the current share price.
  • The Haemonetics 52-week low stock price is 55.30, which is 20.6% below the current share price.
  • The average Haemonetics stock price for the last 52 weeks is 74.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Haemonetics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 66.3139 78.4000 80.0500 56.0400 69.6600 -10.78%
2024 81.9057 85.1400 97.3700 71.1600 78.0800 -8.69%
2023 85.3291 77.1800 93.4900 72.7500 85.5100 8.72%
2022 66.5324 54.7000 86.1400 43.7700 78.6500 48.28%
2021 79.1445 119.0700 139.4800 49.5500 53.0400 -55.33%
2020 101.0665 115.2700 121.8200 74.3400 118.7500 3.35%
2019 109.5751 97.3000 138.5200 81.7400 114.9000 14.84%
2018 90.5582 63.1000 116.6300 60.7200 100.0500 72.26%
2017 43.6001 39.6000 58.9900 36.9000 58.0800 44.48%
2016 33.6385 31.2500 41.0400 26.1300 40.2000 24.69%
2015 38.4527 36.9200 45.3800 30.8500 32.2400 -13.84%
2014 35.9682 41.2800 43.3700 30.3600 37.4200 -11.18%
2013 41.3454 42.1300 45.8100 37.7500 42.1300 3.16%
2012 36.4214 31.3900 41.3800 30.9250 40.8400 33.42%
2011 31.0868 30.1400 35.1000 27.5050 30.6100 -3.10%
2010 28.1781 27.7150 32.1900 25.6200 31.5900 14.56%
2009 27.4174 28.0050 32.3250 24.4250 27.5750 -2.39%
2008 28.8424 30.9200 32.7100 24.7950 28.2500 -10.35%
2007 25.2441 22.6900 31.5100 21.7500 31.5100 39.98%
2006 24.0373 24.4000 27.4500 20.5450 22.5100 -7.86%
2005 21.6157 18.4000 26.3950 17.0800 24.4300 34.94%
2004 15.1271 11.9700 18.4950 11.8700 18.1050 51.57%
2003 10.5768 11.0000 12.2350 8.2400 11.9450 11.32%
2002 13.6927 16.8400 17.1750 9.3500 10.7300 -36.73%
2001 16.3680 14.8438 20.8500 13.7000 16.9600 9.86%
2000 11.9002 11.7813 15.4375 9.9375 15.4375 29.66%
1999 9.4024 11.3438 12.0313 6.9063 11.9063 4.67%
1998 8.7488 7.1563 11.4063 6.7500 11.3750 62.50%
1997 8.5821 9.3750 10.5313 6.9063 7.0000 -25.83%
1996 9.1806 8.8750 10.8125 8.1875 9.4375 6.34%
1995 9.0680 8.6250 11.5000 6.5625 8.8750 2.90%
1994 9.6399 13.5000 13.6875 7.2500 8.6250 -37.84%
1993 11.7901 12.4688 14.1250 8.3750 13.8750 5.97%
1992 8.4563 9.0938 13.0938 6.1875 13.0938 38.28%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $3.304B $1.361B
Haemonetics Corp. provides blood management solutions to customers encompassing blood and plasma collectors, hospitals and health care providers globally. Its portfolio of integrated devices, information management, and consulting services offers blood management solutions for each facet of the blood supply chain, helping better clinical outcomes. It acquired Pall Corporation's blood collection, filtration and processing product lines. It entered into a long-term supply agreement with Pall. The company acquired Hemerus Medical. It operates under 3 segments: Plasma, Blood Center, and Hospital. Plasma includes plasma collection devices and disposables, plasma donor management software, anticoagulant and saline sold to plasma customers. Blood Center includes blood collection and processing devices and disposables for red cells, platelets and whole blood as well as related donor management software. Hospital includes three product lines, namely, Hemostasis Management, Cell Salvage and Transfusion Management.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $232.390B 27.94
Boston Scientific (BSX) United States $154.114B 38.58
Stryker (SYK) United States $145.370B 30.40
EssilorLuxottica (ESLOY) France $128.999B 0.00
Medtronic (MDT) Ireland $107.400B 15.23
Haleon (HLN) United Kingdom $51.375B 29.26
Lonza Group Ag (LZAGY) Switzerland $50.537B 0.00
ResMed (RMD) United States $35.781B 26.88
GE HealthCare Technologies (GEHC) United States $32.121B 15.25
Agilent Technologies (A) United States $31.661B 20.57
Terumo (TRUMY) Japan $27.316B 35.48
Insulet (PODD) United States $22.872B 89.78
Koninklijke Philips (PHG) Netherlands $21.440B 15.41
Zimmer Biomet Holdings (ZBH) United States $18.026B 11.58
Baxter (BAX) United States $15.164B 11.32
Smith & Nephew SNATS (SNN) United Kingdom $12.767B 0.00
Sunny Optical Technology (SNPTF) China $9.032B 0.00
Demant (WILYY) Denmark $8.637B 0.00
Bio-Rad Laboratories (BIO) United States $5.893B 20.51
Lantheus Holdings (LNTH) United States $5.336B 13.46
Prestige Consumer Healthcare (PBH) United States $4.224B 18.87
Perrigo (PRGO) Ireland $3.672B 9.31
Shandong Weigao Medical Polymer (SHWGF) China $3.459B 0.00
ICU Medical (ICUI) United States $3.213B 23.69
Envista Holdings (NVST) United States $3.068B 25.49
GN Store Nord (GNNDY) Denmark $2.170B 17.98
QuidelOrtho (QDEL) United States $2.005B 13.79
LeMaitre Vascular (LMAT) United States $1.817B 40.61
AtriCure (ATRC) United States $1.683B 0.00
Acuren (TIC) United States $1.297B 0.00
Neogen (NEOG) United States $1.235B 15.81
AdaptHealth (AHCO) United States $1.181B 11.99
Green Thumb Industries (GTBIF) United States $1.143B 25.71
Kestra Medical Technologies (KMTS) United States $1.062B 0.00
Phibro Animal Health (PAHC) United States $0.996B 12.74
BioLife Solutions (BLFS) United States $0.983B 0.00
InMode (INMD) Israel $0.907B 9.14
Evolus (EOLS) United States $0.643B 0.00
CeriBell (CBLL) United States $0.621B 0.00
Curaleaf Holdings (CURLF) Canada $0.549B 0.00
Maravai LifeSciences Holdings (MRVI) United States $0.542B 0.00
Valneva SE (VALN) France $0.536B 0.00
Owens & Minor (OMI) United States $0.491B 4.07
Capricor Therapeutics (CAPR) United States $0.466B 0.00
Surmodics (SRDX) United States $0.421B 0.00
Tilray Brands (TLRY) Canada $0.410B 0.00
SEMPERIT AG HLD (SEIGY) Austria $0.366B 0.00
SNDL (SNDL) Canada $0.334B 0.00
VAREX IMAGING (VREX) United States $0.316B 11.61
Aurora Cannabis (ACB) Canada $0.293B 52.10
Cresco Labs (CRLBF) United States $0.289B 0.00
Viemed Healthcare (VMD) United States $0.259B 21.87
Sanara MedTech (SMTI) United States $0.259B 0.00
Cerus (CERS) United States $0.252B 0.00
ZimVie (ZIMV) United States $0.251B 11.40
Verano Holdings (VRNOF) United States $0.226B 0.00
Sanuwave Health (SNWV) United States $0.224B 0.00
Canopy Growth (CGC) Canada $0.222B 0.00
OraSure Technologies (OSUR) United States $0.213B 0.00
Quanterix (QTRX) United States $0.204B 0.00
TriSalus Life Sciences (TLSI) United States $0.197B 0.00
Biote (BTMD) United States $0.194B 5.45
Brainsway (BWAY) Israel $0.193B 51.10
High Tide (HITI) Canada $0.186B 0.00
Omeros (OMER) United States $0.180B 0.00
Utah Medical Products (UTMD) United States $0.178B 14.48
Organigram Global (OGI) Canada $0.175B 0.00
Exagen (XGN) United States $0.152B 0.00
FitLife Brands (FTLF) United States $0.139B 17.12
Jin Medical (ZJYL) China $0.125B 0.00
TerrAscend (TSNDF) Canada $0.103B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.097B 0.00
Fonar (FONR) United States $0.090B 11.60
MacroGenics (MGNX) United States $0.088B 0.00
Veru (VERU) United States $0.085B 0.00
Agape ATP (ATPC) $0.080B 0.00
Quipt Home Medical (QIPT) United States $0.075B 0.00
InterCure (INCR) Israel $0.072B 0.00
ImmuCell (ICCC) United States $0.061B 0.00
Apyx Medical (APYX) United States $0.061B 0.00
Zynex (ZYXI) United States $0.061B 0.00
Jushi Holdings (JUSHF) United States $0.060B 0.00
Cytosorbents (CTSO) United States $0.054B 0.00
United Health Products (UEEC) United States $0.051B 0.00
Modular Medical (MODD) United States $0.043B 0.00
United-Guardian (UG) United States $0.038B 13.29
Rockwell Medical (RMTI) United States $0.034B 0.00
Nephros (NEPH) United States $0.033B 44.71
Allurion Technologies (ALUR) United States $0.020B 0.00
Safety Shot (SHOT) United States $0.020B 0.00
INLIF (INLF) $0.017B 0.00
Flora Growth (FLGC) United States $0.014B 0.00
Meihua Medical Technologies (MHUA) China $0.013B 0.00
Cellectar Biosciences (CLRB) United States $0.012B 0.00
Trinity Biotech (TRIB) Ireland $0.012B 0.00
Innovative Eyewear (LUCY) United States $0.010B 0.00
IM Cannabis (IMCC) Canada $0.008B 0.00
Senestech (SNES) United States $0.005B 0.00
GlucoTrack (GCTK) United States $0.004B 0.00
Akanda (AKAN) Canada $0.002B 0.00
Sharps Technology (STSS) United States $0.000B 0.00
InVivo Therapeutics Holdings (NVIVQ) United States $0.000B 0.00