ImmuCell - 38 Year Stock Price History | ICCC
Historical daily share price chart and data for ImmuCell since 1987 adjusted for splits and dividends. The latest closing stock price for ImmuCell as of April 21, 2025 is 5.38.
- The all-time high ImmuCell stock closing price was 18.75 on June 26, 1987.
- The ImmuCell 52-week high stock price is 5.82, which is 8.2% above the current share price.
- The ImmuCell 52-week low stock price is 3.34, which is 37.9% below the current share price.
- The average ImmuCell stock price for the last 52 weeks is 4.45.
| ImmuCell Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.1622 | 5.2200 | 5.5000 | 4.7800 | 5.3800 | 4.47% |
| 2024 | 4.4496 | 5.0000 | 5.4765 | 3.5300 | 5.1500 | 1.18% |
| 2023 | 5.3818 | 6.4800 | 7.8400 | 4.4500 | 5.0900 | -16.56% |
| 2022 | 8.1677 | 8.1907 | 10.7100 | 6.0930 | 6.1000 | -23.75% |
| 2021 | 9.3799 | 6.0988 | 11.8800 | 5.9800 | 8.0001 | 34.46% |
| 2020 | 5.1673 | 5.1500 | 6.4235 | 3.7900 | 5.9500 | 15.53% |
| 2019 | 6.0824 | 7.0400 | 8.0900 | 4.8100 | 5.1500 | -26.91% |
| 2018 | 7.3523 | 8.2700 | 9.0300 | 6.4000 | 7.0465 | -19.84% |
| 2017 | 6.6185 | 5.9500 | 9.2300 | 5.2600 | 8.7900 | 47.73% |
| 2016 | 6.6989 | 7.4300 | 8.2100 | 4.9000 | 5.9500 | -21.09% |
| 2015 | 7.1168 | 5.1200 | 11.0500 | 5.0200 | 7.5400 | 55.14% |
| 2014 | 4.5247 | 4.2500 | 5.4500 | 3.4400 | 4.8600 | 13.84% |
| 2013 | 3.9072 | 4.1520 | 4.9400 | 3.2800 | 4.2690 | 6.72% |
| 2012 | 5.1296 | 4.8000 | 6.7500 | 3.7840 | 4.0001 | -13.98% |
| 2011 | 5.1112 | 3.2000 | 8.3400 | 3.0200 | 4.6500 | 45.31% |
| 2010 | 3.4186 | 3.6500 | 4.3900 | 2.7100 | 3.2001 | -13.74% |
| 2009 | 2.6659 | 1.7000 | 4.2299 | 1.3800 | 3.7100 | 123.48% |
| 2008 | 2.9463 | 3.5000 | 4.0000 | 1.6500 | 1.6601 | -53.24% |
| 2007 | 4.8636 | 5.9800 | 6.2300 | 3.2700 | 3.5500 | -40.34% |
| 2006 | 5.4822 | 5.1024 | 7.1500 | 4.5700 | 5.9500 | 13.33% |
| 2005 | 4.7373 | 6.6563 | 6.6563 | 3.9100 | 5.2500 | -26.68% |
| 2004 | 4.3982 | 4.0300 | 9.3900 | 3.7000 | 7.1600 | 85.06% |
| 2003 | 2.5710 | 1.7410 | 4.0800 | 1.7410 | 3.8690 | 130.30% |
| 2002 | 2.5673 | 3.6000 | 3.6500 | 1.6000 | 1.6800 | -53.97% |
| 2001 | 2.8109 | 1.7500 | 4.7400 | 1.7500 | 3.6500 | 133.60% |
| 2000 | 3.3841 | 2.5625 | 8.5000 | 1.5000 | 1.5625 | -34.21% |
| 1999 | 1.4951 | 1.2500 | 2.5000 | 1.0625 | 2.3750 | 90.00% |
| 1998 | 1.9443 | 2.5000 | 2.6250 | 1.1250 | 1.2500 | -49.37% |
| 1997 | 2.5994 | 2.3750 | 3.2500 | 2.0625 | 2.4688 | 3.95% |
| 1996 | 3.1720 | 2.3750 | 5.5000 | 2.0625 | 2.3750 | -2.56% |
| 1995 | 1.8334 | 1.1250 | 2.6563 | 1.0313 | 2.4375 | 129.41% |
| 1994 | 1.7521 | 2.0000 | 2.3750 | 1.0000 | 1.0625 | -44.26% |
| 1993 | 1.4814 | 1.3125 | 2.1250 | 1.0000 | 1.9063 | 45.24% |
| 1992 | 1.3622 | 0.6875 | 2.4070 | 0.6875 | 1.3125 | 90.91% |
| 1991 | 0.8776 | 0.5625 | 1.4688 | 0.4219 | 0.6875 | 22.22% |
| 1990 | 3.6261 | 7.9000 | 7.9000 | 0.5469 | 0.5625 | -92.88% |
| 1989 | 9.0608 | 11.0000 | 12.5000 | 6.2500 | 7.9000 | -28.18% |
| 1988 | 12.5073 | 6.2500 | 15.7000 | 6.2500 | 11.0000 | 76.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.049B | $0.026B |
| ImmuCell Corp. is a biotechnology company striving to build shareholder value by commercializing proprietary technologies and helping dairy and beef producers and their veterinarians manage disease and reproduction in their herds. The company is also conducting an open label, efficacy study of DiffGAM, a human application of its milk-derived passive antibodytechnology for use as an alternative to antibiotics in the treatment and/or prevention of Clostridium difficile-associated diarrhea. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $227.162B | 27.40 |
| Boston Scientific (BSX) | United States | $140.689B | 37.90 |
| Stryker (SYK) | United States | $132.255B | 28.42 |
| EssilorLuxottica (ESLOY) | France | $128.431B | 0.00 |
| Medtronic (MDT) | Ireland | $105.938B | 15.47 |
| Lonza Group Ag (LZAGY) | Switzerland | $47.424B | 0.00 |
| Haleon (HLN) | United Kingdom | $46.151B | 26.20 |
| ResMed (RMD) | United States | $31.269B | 24.08 |
| Agilent Technologies (A) | United States | $29.217B | 19.30 |
| GE HealthCare Technologies (GEHC) | United States | $28.556B | 13.89 |
| Terumo (TRUMY) | Japan | $28.160B | 0.00 |
| Koninklijke Philips (PHG) | Netherlands | $22.192B | 15.85 |
| Zimmer Biomet Holdings (ZBH) | United States | $19.373B | 12.24 |
| Insulet (PODD) | United States | $17.332B | 74.11 |
| Baxter (BAX) | United States | $14.818B | 10.66 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $11.356B | 0.00 |
| Sunny Optical Technology (SNPTF) | China | $7.609B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $6.938B | 17.06 |
| Bio-Rad Laboratories (BIO) | United States | $6.672B | 23.10 |
| Demant (WILYY) | Denmark | $6.644B | 0.00 |
| Prestige Consumer Healthcare (PBH) | United States | $3.977B | 18.98 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| Perrigo (PRGO) | Ireland | $3.455B | 9.89 |
| ICU Medical (ICUI) | United States | $3.400B | 29.07 |
| Haemonetics (HAE) | United States | $2.872B | 13.52 |
| Envista Holdings (NVST) | United States | $2.614B | 20.80 |
| GN Store Nord (GNNDY) | Denmark | $2.188B | 14.75 |
| LeMaitre Vascular (LMAT) | United States | $1.946B | 44.47 |
| QuidelOrtho (QDEL) | United States | $1.698B | 14.22 |
| AtriCure (ATRC) | United States | $1.565B | 0.00 |
| Kestra Medical Technologies (KMTS) | United States | $1.214B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.189B | 18.67 |
| AdaptHealth (AHCO) | United States | $1.051B | 10.12 |
| BioLife Solutions (BLFS) | United States | $1.041B | 0.00 |
| InMode (INMD) | Israel | $1.038B | 8.67 |
| Neogen (NEOG) | United States | $0.953B | 12.19 |
| Phibro Animal Health (PAHC) | United States | $0.700B | 10.74 |
| Evolus (EOLS) | United States | $0.686B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.649B | 0.00 |
| Valneva SE (VALN) | France | $0.552B | 0.00 |
| Owens & Minor (OMI) | United States | $0.535B | 4.56 |
| CeriBell (CBLL) | United States | $0.532B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.514B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.453B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.450B | 0.00 |
| Surmodics (SRDX) | United States | $0.394B | 0.00 |
| Omeros (OMER) | United States | $0.394B | 0.00 |
| SNDL (SNDL) | Canada | $0.368B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.329B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.328B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.302B | 13.07 |
| Viemed Healthcare (VMD) | United States | $0.262B | 23.68 |
| Sanara MedTech (SMTI) | United States | $0.262B | 0.00 |
| ZimVie (ZIMV) | United States | $0.261B | 15.65 |
| Sanuwave Health (SNWV) | United States | $0.256B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.251B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.250B | 44.40 |
| Cerus (CERS) | United States | $0.242B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.224B | 0.00 |
| Quanterix (QTRX) | United States | $0.200B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.189B | 0.00 |
| High Tide (HITI) | Canada | $0.187B | 0.00 |
| Biote (BTMD) | United States | $0.181B | 4.12 |
| TriSalus Life Sciences (TLSI) | United States | $0.175B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.172B | 13.24 |
| Brainsway (BWAY) | Israel | $0.155B | 48.47 |
| Jin Medical (ZJYL) | China | $0.147B | 0.00 |
| Organigram Global (OGI) | Canada | $0.135B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.123B | 15.42 |
| Agape ATP (ATPC) | $0.094B | 0.00 | |
| Oramed Pharmaceuticals (ORMP) | United States | $0.088B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.086B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.083B | 0.00 |
| Exagen (XGN) | United States | $0.080B | 0.00 |
| MacroGenics (MGNX) | United States | $0.079B | 0.00 |
| Veru (VERU) | United States | $0.078B | 0.00 |
| Fonar (FONR) | United States | $0.076B | 10.65 |
| Zynex (ZYXI) | United States | $0.066B | 24.22 |
| United Health Products (UEEC) | United States | $0.065B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.064B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.063B | 0.00 |
| InterCure (INCR) | Israel | $0.063B | 0.00 |
| United-Guardian (UG) | United States | $0.038B | 11.61 |
| Apyx Medical (APYX) | United States | $0.037B | 0.00 |
| Modular Medical (MODD) | United States | $0.036B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.035B | 51.50 |
| Safety Shot (SHOT) | United States | $0.033B | 0.00 |
| Nephros (NEPH) | United States | $0.021B | 0.00 |
| INLIF (INLF) | $0.018B | 0.00 | |
| Cellectar Biosciences (CLRB) | United States | $0.014B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.011B | 0.00 |
| Flora Growth (FLGC) | United States | $0.010B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.010B | 0.00 |
| NeuroMetrix (NURO) | United States | $0.009B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.008B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.004B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.004B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.003B | 0.00 |
| Senestech (SNES) | United States | $0.003B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.002B | 0.00 |
| Sharps Technology (STSS) | United States | $0.001B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |