High Tide - 6 Year Stock Price History | HITI
- The all-time high High Tide stock closing price was 11.82 on February 09, 2021.
- The High Tide 52-week high stock price is 3.62, which is 54% above the current share price.
- The High Tide 52-week low stock price is 1.56, which is 33.6% below the current share price.
- The average High Tide stock price for the last 52 weeks is 2.43.
High Tide Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 2.4296 | 3.3200 | 3.4100 | 1.7100 | 2.3500 | -23.95% |
2024 | 2.2391 | 1.7600 | 3.5300 | 1.6300 | 3.0900 | 89.57% |
2023 | 1.4071 | 1.5200 | 2.0550 | 1.0400 | 1.6300 | 5.84% |
2022 | 2.6243 | 4.6000 | 5.6100 | 1.3200 | 1.5400 | -63.76% |
2021 | 7.0846 | 3.1155 | 11.8155 | 3.0225 | 4.2500 | 41.45% |
2020 | 1.9046 | 2.0025 | 3.0600 | 0.9615 | 3.0045 | 47.39% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Products Manufacturing | $0.191B | $0.381B |
High Tide Inc. is a retail-focused cannabis corporation enhanced by the manufacturing and distribution of consumption accessories. High Tide Inc. is based in CALGARY, AB. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Abbott Laboratories (ABT) | United States | $229.693B | 27.62 |
Boston Scientific (BSX) | United States | $152.679B | 38.22 |
Stryker (SYK) | United States | $148.653B | 31.08 |
EssilorLuxottica (ESLOY) | France | $131.422B | 0.00 |
Medtronic (MDT) | Ireland | $115.326B | 16.35 |
Lonza Group Ag (LZAGY) | Switzerland | $49.666B | 0.00 |
Haleon (HLN) | United Kingdom | $44.744B | 25.54 |
ResMed (RMD) | United States | $37.302B | 28.02 |
Agilent Technologies (A) | United States | $35.020B | 22.83 |
GE HealthCare Technologies (GEHC) | United States | $34.401B | 16.33 |
Terumo (TRUMY) | Japan | $24.607B | 31.96 |
Koninklijke Philips (PHG) | Netherlands | $23.139B | 16.24 |
Insulet (PODD) | United States | $20.361B | 79.92 |
Zimmer Biomet Holdings (ZBH) | United States | $18.556B | 11.92 |
Baxter (BAX) | United States | $14.728B | 11.00 |
Smith & Nephew SNATS (SNN) | United Kingdom | $13.262B | 0.00 |
Demant (WILYY) | Denmark | $8.971B | 0.00 |
Sunny Optical Technology (SNPTF) | China | $8.561B | 0.00 |
Bio-Rad Laboratories (BIO) | United States | $6.993B | 24.33 |
Lantheus Holdings (LNTH) | United States | $5.626B | 14.19 |
Perrigo (PRGO) | Ireland | $3.785B | 9.59 |
Prestige Consumer Healthcare (PBH) | United States | $3.780B | 16.89 |
Haemonetics (HAE) | United States | $3.628B | 16.52 |
Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
Envista Holdings (NVST) | United States | $3.424B | 28.45 |
ICU Medical (ICUI) | United States | $3.253B | 23.99 |
QuidelOrtho (QDEL) | United States | $2.052B | 14.11 |
LeMaitre Vascular (LMAT) | United States | $1.891B | 42.26 |
AtriCure (ATRC) | United States | $1.521B | 0.00 |
Acuren (TIC) | United States | $1.395B | 0.00 |
Green Thumb Industries (GTBIF) | United States | $1.389B | 31.24 |
Phibro Animal Health (PAHC) | United States | $1.248B | 15.96 |
AdaptHealth (AHCO) | United States | $1.244B | 12.63 |
Neogen (NEOG) | United States | $1.170B | 14.97 |
BioLife Solutions (BLFS) | United States | $1.050B | 0.00 |
InMode (INMD) | Israel | $0.930B | 9.37 |
Curaleaf Holdings (CURLF) | Canada | $0.771B | 0.00 |
Kestra Medical Technologies (KMTS) | United States | $0.766B | 0.00 |
Maravai LifeSciences Holdings (MRVI) | United States | $0.695B | 0.00 |
Owens & Minor (OMI) | United States | $0.627B | 5.21 |
Evolus (EOLS) | United States | $0.611B | 0.00 |
Tilray Brands (TLRY) | Canada | $0.584B | 0.00 |
CeriBell (CBLL) | United States | $0.583B | 0.00 |
Valneva SE (VALN) | France | $0.517B | 0.00 |
Surmodics (SRDX) | United States | $0.441B | 0.00 |
SNDL (SNDL) | Canada | $0.365B | 0.00 |
Capricor Therapeutics (CAPR) | United States | $0.349B | 0.00 |
VAREX IMAGING (VREX) | United States | $0.337B | 12.38 |
Cresco Labs (CRLBF) | United States | $0.323B | 0.00 |
SEMPERIT AG HLD (SEIGY) | Austria | $0.304B | 0.00 |
Sanuwave Health (SNWV) | United States | $0.298B | 0.00 |
Quanterix (QTRX) | United States | $0.294B | 0.00 |
Cerus (CERS) | United States | $0.277B | 0.00 |
Viemed Healthcare (VMD) | United States | $0.266B | 22.47 |
Sanara MedTech (SMTI) | United States | $0.258B | 0.00 |
Aurora Cannabis (ACB) | Canada | $0.252B | 74.83 |
ZimVie (ZIMV) | United States | $0.251B | 11.39 |
Verano Holdings (VRNOF) | United States | $0.235B | 0.00 |
Brainsway (BWAY) | Israel | $0.233B | 61.55 |
OraSure Technologies (OSUR) | United States | $0.232B | 0.00 |
Biote (BTMD) | United States | $0.223B | 6.28 |
Omeros (OMER) | United States | $0.214B | 0.00 |
Canopy Growth (CGC) | Canada | $0.208B | 0.00 |
Organigram Global (OGI) | Canada | $0.194B | 0.00 |
TriSalus Life Sciences (TLSI) | United States | $0.185B | 0.00 |
Utah Medical Products (UTMD) | United States | $0.183B | 14.93 |
Vireo Growth (VREOF) | United States | $0.163B | 0.00 |
Exagen (XGN) | United States | $0.149B | 0.00 |
FitLife Brands (FTLF) | United States | $0.122B | 0.00 |
TerrAscend (TSNDF) | Canada | $0.117B | 0.00 |
MacroGenics (MGNX) | United States | $0.102B | 0.00 |
Jin Medical (ZJYL) | China | $0.100B | 0.00 |
Fonar (FONR) | United States | $0.098B | 12.68 |
Jushi Holdings (JUSHF) | United States | $0.090B | 0.00 |
Veru (VERU) | United States | $0.088B | 0.00 |
Oramed Pharmaceuticals (ORMP) | United States | $0.087B | 0.00 |
Quipt Home Medical (QIPT) | United States | $0.081B | 0.00 |
Apyx Medical (APYX) | United States | $0.079B | 0.00 |
Agape ATP (ATPC) | $0.074B | 0.00 | |
InterCure (INCR) | Israel | $0.071B | 0.00 |
Zynex (ZYXI) | United States | $0.068B | 0.00 |
Cytosorbents (CTSO) | United States | $0.066B | 0.00 |
ImmuCell (ICCC) | United States | $0.059B | 0.00 |
Rockwell Medical (RMTI) | United States | $0.039B | 0.00 |
Modular Medical (MODD) | United States | $0.039B | 0.00 |
Nephros (NEPH) | United States | $0.038B | 51.43 |
United-Guardian (UG) | United States | $0.037B | 12.89 |
Safety Shot (SHOT) | United States | $0.034B | 0.00 |
Allurion Technologies (ALUR) | United States | $0.021B | 0.00 |
Flora Growth (FLGC) | United States | $0.015B | 0.00 |
INLIF (INLF) | $0.015B | 0.00 | |
Meihua Medical Technologies (MHUA) | China | $0.015B | 0.00 |
Trinity Biotech (TRIB) | Ireland | $0.014B | 0.00 |
IM Cannabis (IMCC) | Canada | $0.012B | 0.00 |
Senestech (SNES) | United States | $0.011B | 0.00 |
Cellectar Biosciences (CLRB) | United States | $0.009B | 0.00 |
Innovative Eyewear (LUCY) | United States | $0.007B | 0.00 |
Sharps Technology (STSS) | United States | $0.006B | 0.00 |
GlucoTrack (GCTK) | United States | $0.003B | 0.00 |
Akanda (AKAN) | Canada | $0.002B | 0.00 |
InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |