CeriBell - 1 Year Stock Price History | CBLL

Historical daily share price chart and data for CeriBell since 2024 adjusted for splits and dividends. The latest closing stock price for CeriBell as of January 24, 2025 is 22.96.
  • The all-time high CeriBell stock closing price was 30.24 on December 06, 2024.
  • The CeriBell 52-week high stock price is 32.75, which is 42.6% above the current share price.
  • The CeriBell 52-week low stock price is 18.69, which is 18.6% below the current share price.
  • The average CeriBell stock price for the last 52 weeks is 26.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CeriBell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 22.2300 25.8600 25.8600 19.0900 22.9600 -11.28%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.833B $0.000B
CeriBell Inc. is a commercial-stage medical technology company. It focused on transforming the diagnosis and management of patients with serious neurological conditions. The company is an AI-powered, rapidly deployable point-of-care electroencephalography platform designed to address the unmet needs of patients in the acute care setting. CeriBell Inc. is based in Sunnyvale, Calif.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $204.284B 25.22
Stryker (SYK) United States $148.861B 33.55
Boston Scientific (BSX) United States $147.840B 42.50
EssilorLuxottica (ESLOY) France $120.398B 0.00
Medtronic (MDT) Ireland $112.636B 16.73
Lonza Group Ag (LZAGY) Switzerland $46.153B 0.00
Haleon (HLN) United Kingdom $41.736B 27.12
GE HealthCare Technologies (GEHC) United States $39.899B 20.69
ResMed (RMD) United States $36.307B 29.83
Terumo (TRUMY) Japan $28.860B 40.76
Koninklijke Philips (PHG) Netherlands $24.692B 18.90
Zimmer Biomet Holdings (ZBH) United States $21.842B 13.91
Insulet (PODD) United States $19.563B 77.90
Baxter (BAX) United States $16.252B 10.57
Smith & Nephew SNATS (SNN) United Kingdom $11.030B 0.00
Bio-Rad Laboratories (BIO) United States $10.094B 34.30
BellRing Brands (BRBR) United States $9.817B 39.50
Demant (WILYY) Denmark $8.735B 0.00
Lantheus Holdings (LNTH) United States $6.632B 15.41
ICU Medical (ICUI) United States $4.089B 38.93
Prestige Consumer Healthcare (PBH) United States $3.823B 19.01
Haemonetics (HAE) United States $3.684B 17.98
Envista Holdings (NVST) United States $3.623B 26.99
Perrigo (PRGO) Ireland $3.281B 9.66
Shandong Weigao Medical Polymer (SHWGF) China $3.010B 0.00
QuidelOrtho (QDEL) United States $2.992B 19.25
GN Store Nord (GNNDY) Denmark $2.797B 17.94
Neogen (NEOG) United States $2.592B 29.88
LeMaitre Vascular (LMAT) United States $2.203B 53.55
AtriCure (ATRC) United States $1.926B 0.00
Green Thumb Industries (GTBIF) United States $1.514B 26.50
InMode (INMD) Israel $1.434B 8.62
AdaptHealth (AHCO) United States $1.368B 9.78
Maravai LifeSciences Holdings (MRVI) United States $1.343B 0.00
BioLife Solutions (BLFS) United States $1.274B 0.00
Owens & Minor (OMI) United States $1.145B 8.95
Curaleaf Holdings (CURLF) Canada $0.903B 0.00
Evolus (EOLS) United States $0.895B 0.00
Phibro Animal Health (PAHC) United States $0.881B 15.54
Capricor Therapeutics (CAPR) United States $0.678B 0.00
VAREX IMAGING (VREX) United States $0.572B 25.24
Omeros (OMER) United States $0.538B 0.00
Surmodics (SRDX) United States $0.530B 0.00
Cresco Labs (CRLBF) United States $0.434B 0.00
Verano Holdings (VRNOF) United States $0.418B 0.00
ZimVie (ZIMV) United States $0.391B 32.91
Quanterix (QTRX) United States $0.386B 0.00
Valneva SE (VALN) France $0.376B 0.00
Cerus (CERS) United States $0.336B 0.00
Sanara MedTech (SMTI) United States $0.330B 0.00
Viemed Healthcare (VMD) United States $0.317B 30.11
Biote (BTMD) United States $0.307B 6.73
OraSure Technologies (OSUR) United States $0.290B 19.45
Canopy Growth (CGC) Canada $0.263B 0.00
Zynex (ZYXI) United States $0.261B 54.53
High Tide (HITI) Canada $0.244B 100.33
Sanuwave Health (SNWV) United States $0.233B 3.28
Utah Medical Products (UTMD) United States $0.213B 14.71
Aurora Cannabis (ACB) Canada $0.212B 0.00
Brainsway (BWAY) Israel $0.208B 110.50
Organigram Holdings (OGI) Canada $0.198B 0.00
MacroGenics (MGNX) United States $0.193B 0.00
TerrAscend (TSNDF) Canada $0.153B 0.00
Veru (VERU) United States $0.152B 0.00
TriSalus Life Sciences (TLSI) United States $0.149B 0.00
FitLife Brands (FTLF) United States $0.145B 18.29
Jin Medical (ZJYL) China $0.136B 0.00
Quipt Home Medical (QIPT) United States $0.127B 0.00
Fonar (FONR) United States $0.097B 11.00
Oramed Pharmaceuticals (ORMP) United States $0.093B 0.00
InterCure (INCR) Israel $0.078B 0.00
INLIF (INLF) $0.074B 0.00
Exagen (XGN) United States $0.071B 0.00
Rockwell Medical (RMTI) United States $0.070B 36.33
Apyx Medical (APYX) United States $0.057B 0.00
Jushi Holdings (JUSHF) United States $0.057B 0.00
Cytosorbents (CTSO) United States $0.056B 0.00
ImmuCell (ICCC) United States $0.046B 0.00
Modular Medical (MODD) United States $0.043B 0.00
Safety Shot (SHOT) United States $0.029B 0.00
Nephros (NEPH) United States $0.017B 0.00
Innovative Eyewear (LUCY) United States $0.015B 0.00
Flora Growth (FLGC) United States $0.013B 0.00
Cellectar Biosciences (CLRB) United States $0.010B 0.00
NeuroMetrix (NURO) United States $0.008B 0.00
Allurion Technologies (ALUR) United States $0.008B 0.00
Meihua Medical Technologies (MHUA) China $0.008B 0.00
Trinity Biotech (TRIB) Ireland $0.006B 0.00
Agape ATP (ATPC) $0.006B 0.00
IM Cannabis (IMCC) Canada $0.005B 0.00
Sharps Technology (STSS) United States $0.004B 0.00
Senestech (SNES) United States $0.003B 0.00
Akanda (AKAN) United Kingdom $0.002B 0.00
GlucoTrack (GCTK) United States $0.002B 0.00
United-Guardian (UG) United States $0.000B 14.07
SNDL (SNDL) Canada $0.000B 0.00
InVivo Therapeutics Holdings (NVIVQ) United States $0.000B 0.00