BellRing Brands - 6 Year Stock Price History | BRBR

Historical daily share price chart and data for BellRing Brands since 2019 adjusted for splits and dividends. The latest closing stock price for BellRing Brands as of May 14, 2025 is 63.48.
  • The all-time high BellRing Brands stock closing price was 79.39 on January 30, 2025.
  • The BellRing Brands 52-week high stock price is 80.67, which is 27.1% above the current share price.
  • The BellRing Brands 52-week low stock price is 48.06, which is 24.3% below the current share price.
  • The average BellRing Brands stock price for the last 52 weeks is 66.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BellRing Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 73.0000 74.5900 79.3900 60.7600 63.4800 -15.74%
2024 60.2331 54.6700 78.7900 48.9900 75.3400 35.92%
2023 38.0295 25.5200 56.6900 25.0700 55.4300 116.19%
2022 24.4001 28.4500 28.4500 20.4000 25.6400 -10.13%
2021 27.4768 23.7400 33.9800 21.5200 28.5300 17.36%
2020 20.0589 20.3200 24.9200 14.4400 24.3100 14.19%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $8.164B $1.996B
BellRing Brands, Inc. manufactures and sells nutrition products. The company offers protein shakes, other RTD beverages, powders and nutrition bars and supplements. It offers products under the Premier Protein, Dymatize and PowerBar, as well as Joint Juice and Supreme Protein brands. BellRing Brands, Inc. is based in St. Louis, Missouri.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $83.049B 19.80
Danone (DANOY) France $54.191B 0.00
Sysco (SYY) United States $34.320B 16.20
Kraft Heinz (KHC) United States $32.654B 9.23
General Mills (GIS) United States $29.640B 12.00
George Weston (WNGRF) Canada $23.879B 20.97
Ajinomoto (AJINY) Japan $22.326B 37.33
Associated British Foods (ASBFY) United Kingdom $20.271B 0.00
McCormick (MKC) United States $20.060B 25.62
Kerry Group (KRYAY) Ireland $17.243B 0.00
US Foods Holding (USFD) United States $17.083B 24.37
J M Smucker (SJM) United States $11.864B 10.65
Bunzl (BZLFY) United Kingdom $10.992B 0.00
Conagra Brands (CAG) United States $10.898B 9.71
Campbell's (CPB) United States $10.490B 11.69
Celsius Holdings (CELH) United States $9.776B 63.22
Marine Harvest (MHGVY) Norway $9.427B 16.42
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.854B 11.95
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
Lamb Weston (LW) United States $7.227B 15.66
Post Holdings (POST) United States $6.058B 17.51
Darling Ingredients (DAR) United States $5.798B 34.26
Lancaster Colony (LANC) United States $4.620B 24.90
Freshpet (FRPT) United States $3.771B 117.14
Flowers Foods (FLO) United States $3.661B 13.44
Tate & Lyle (TATYY) United Kingdom $3.452B 0.00
Nomad Foods (NOMD) United Kingdom $2.823B 9.74
Chefs' Warehouse (CHEF) United States $2.493B 39.28
Premier Foods (PRRFY) United Kingdom $2.302B 0.00
J & J Snack Foods (JJSF) United States $2.268B 27.36
Utz Brands (UTZ) United States $1.783B 16.17
United Natural Foods (UNFI) United States $1.724B 58.12
Vital Farms (VITL) United States $1.522B 30.50
TreeHouse Foods (THS) United States $1.181B 11.63
Greencore Group (GNCGY) Ireland $1.041B 0.00
SunOpta (STKL) United States $0.742B 45.07
John B Sanfilippo & Son (JBSS) United States $0.737B 13.22
Seneca Foods (SENEA) United States $0.601B 10.54
B&G Foods (BGS) United States $0.343B 7.68
Mama's Creations (MAMA) United States $0.250B 73.78
Armanino Foods Of Distinction (AMNF) United States $0.243B 15.40
HF FOODS GROUP INC (HFFG) United States $0.199B 13.93
Hain Celestial (HAIN) United States $0.157B 7.25
MEDIFAST INC (MED) United States $0.140B 10.10
Borealis Foods (BRLS) Canada $0.130B 0.00
Bridgford Foods (BRID) United States $0.070B 0.00
Above Food Ingredients (ABVE) United States $0.038B 0.00
Oriental Rise Holdings (ORIS) China $0.029B 0.00
BranchOut Food (BOF) United States $0.022B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.018B 0.00
Nocera (NCRA) Taiwan $0.014B 0.00
TDH Holdings (PETZ) China $0.009B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.009B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.000B 0.00
BRF S.A (BRFS) Brazil $0.000B 10.23