BellRing Brands - 6 Year Stock Price History | BRBR
Historical daily share price chart and data for BellRing Brands since 2019 adjusted for splits and dividends. The latest closing stock price for BellRing Brands as of May 16, 2025 is 65.89.
- The all-time high BellRing Brands stock closing price was 79.39 on January 30, 2025.
- The BellRing Brands 52-week high stock price is 80.67, which is 22.4% above the current share price.
- The BellRing Brands 52-week low stock price is 48.06, which is 27.1% below the current share price.
- The average BellRing Brands stock price for the last 52 weeks is 66.21.
| BellRing Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 72.8297 | 74.5900 | 79.3900 | 60.7600 | 65.8900 | -12.54% |
| 2024 | 60.2331 | 54.6700 | 78.7900 | 48.9900 | 75.3400 | 35.92% |
| 2023 | 38.0295 | 25.5200 | 56.6900 | 25.0700 | 55.4300 | 116.19% |
| 2022 | 24.4001 | 28.4500 | 28.4500 | 20.4000 | 25.6400 | -10.13% |
| 2021 | 27.4768 | 23.7400 | 33.9800 | 21.5200 | 28.5300 | 17.36% |
| 2020 | 20.0589 | 20.3200 | 24.9200 | 14.4400 | 24.3100 | 14.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $8.368B | $1.996B |
| BellRing Brands, Inc. manufactures and sells nutrition products. The company offers protein shakes, other RTD beverages, powders and nutrition bars and supplements. It offers products under the Premier Protein, Dymatize and PowerBar, as well as Joint Juice and Supreme Protein brands. BellRing Brands, Inc. is based in St. Louis, Missouri. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $84.577B | 20.16 |
| Danone (DANOY) | France | $56.277B | 0.00 |
| Sysco (SYY) | United States | $35.115B | 16.58 |
| Kraft Heinz (KHC) | United States | $32.831B | 9.28 |
| General Mills (GIS) | United States | $30.389B | 12.31 |
| George Weston (WNGRF) | Canada | $24.337B | 21.37 |
| Ajinomoto (AJINY) | Japan | $22.714B | 37.98 |
| Associated British Foods (ASBFY) | United Kingdom | $20.372B | 0.00 |
| McCormick (MKC) | United States | $20.221B | 25.82 |
| US Foods Holding (USFD) | United States | $17.728B | 25.29 |
| Kerry Group (KRYAY) | Ireland | $17.392B | 0.00 |
| J M Smucker (SJM) | United States | $12.077B | 10.84 |
| Bunzl (BZLFY) | United Kingdom | $11.005B | 0.00 |
| Conagra Brands (CAG) | United States | $10.970B | 9.78 |
| Campbell's (CPB) | United States | $10.591B | 11.80 |
| Celsius Holdings (CELH) | United States | $10.152B | 65.65 |
| Marine Harvest (MHGVY) | Norway | $9.623B | 15.64 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $9.056B | 12.22 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Lamb Weston (LW) | United States | $7.599B | 16.47 |
| Post Holdings (POST) | United States | $6.227B | 18.00 |
| Darling Ingredients (DAR) | United States | $5.575B | 32.94 |
| Lancaster Colony (LANC) | United States | $4.673B | 25.18 |
| Freshpet (FRPT) | United States | $4.275B | 132.80 |
| Flowers Foods (FLO) | United States | $3.655B | 13.74 |
| Tate & Lyle (TATYY) | United Kingdom | $3.617B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.783B | 9.60 |
| Chefs' Warehouse (CHEF) | United States | $2.649B | 41.74 |
| Premier Foods (PRRFY) | United Kingdom | $2.311B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.267B | 27.35 |
| United Natural Foods (UNFI) | United States | $1.884B | 63.53 |
| Utz Brands (UTZ) | United States | $1.834B | 16.63 |
| Vital Farms (VITL) | United States | $1.595B | 31.96 |
| TreeHouse Foods (THS) | United States | $1.177B | 11.60 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.750B | 13.46 |
| SunOpta (STKL) | United States | $0.741B | 45.00 |
| Seneca Foods (SENEA) | United States | $0.625B | 10.97 |
| B&G Foods (BGS) | United States | $0.354B | 7.93 |
| Mama's Creations (MAMA) | United States | $0.258B | 76.11 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.247B | 15.70 |
| HF FOODS GROUP INC (HFFG) | United States | $0.223B | 15.59 |
| Hain Celestial (HAIN) | United States | $0.178B | 8.21 |
| MEDIFAST INC (MED) | United States | $0.154B | 11.10 |
| Borealis Foods (BRLS) | Canada | $0.118B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.070B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.037B | 0.00 |
| BranchOut Food (BOF) | United States | $0.021B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.020B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.017B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.014B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.010B | 0.00 |
| TDH Holdings (PETZ) | China | $0.009B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.000B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 8.80 |