BellRing Brands - 6 Year Stock Price History | BRBR

Historical daily share price chart and data for BellRing Brands since 2019 adjusted for splits and dividends. The latest closing stock price for BellRing Brands as of May 16, 2025 is 65.89.
  • The all-time high BellRing Brands stock closing price was 79.39 on January 30, 2025.
  • The BellRing Brands 52-week high stock price is 80.67, which is 22.4% above the current share price.
  • The BellRing Brands 52-week low stock price is 48.06, which is 27.1% below the current share price.
  • The average BellRing Brands stock price for the last 52 weeks is 66.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BellRing Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 72.8297 74.5900 79.3900 60.7600 65.8900 -12.54%
2024 60.2331 54.6700 78.7900 48.9900 75.3400 35.92%
2023 38.0295 25.5200 56.6900 25.0700 55.4300 116.19%
2022 24.4001 28.4500 28.4500 20.4000 25.6400 -10.13%
2021 27.4768 23.7400 33.9800 21.5200 28.5300 17.36%
2020 20.0589 20.3200 24.9200 14.4400 24.3100 14.19%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $8.368B $1.996B
BellRing Brands, Inc. manufactures and sells nutrition products. The company offers protein shakes, other RTD beverages, powders and nutrition bars and supplements. It offers products under the Premier Protein, Dymatize and PowerBar, as well as Joint Juice and Supreme Protein brands. BellRing Brands, Inc. is based in St. Louis, Missouri.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $84.577B 20.16
Danone (DANOY) France $56.277B 0.00
Sysco (SYY) United States $35.115B 16.58
Kraft Heinz (KHC) United States $32.831B 9.28
General Mills (GIS) United States $30.389B 12.31
George Weston (WNGRF) Canada $24.337B 21.37
Ajinomoto (AJINY) Japan $22.714B 37.98
Associated British Foods (ASBFY) United Kingdom $20.372B 0.00
McCormick (MKC) United States $20.221B 25.82
US Foods Holding (USFD) United States $17.728B 25.29
Kerry Group (KRYAY) Ireland $17.392B 0.00
J M Smucker (SJM) United States $12.077B 10.84
Bunzl (BZLFY) United Kingdom $11.005B 0.00
Conagra Brands (CAG) United States $10.970B 9.78
Campbell's (CPB) United States $10.591B 11.80
Celsius Holdings (CELH) United States $10.152B 65.65
Marine Harvest (MHGVY) Norway $9.623B 15.64
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $9.056B 12.22
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
Lamb Weston (LW) United States $7.599B 16.47
Post Holdings (POST) United States $6.227B 18.00
Darling Ingredients (DAR) United States $5.575B 32.94
Lancaster Colony (LANC) United States $4.673B 25.18
Freshpet (FRPT) United States $4.275B 132.80
Flowers Foods (FLO) United States $3.655B 13.74
Tate & Lyle (TATYY) United Kingdom $3.617B 0.00
Nomad Foods (NOMD) United Kingdom $2.783B 9.60
Chefs' Warehouse (CHEF) United States $2.649B 41.74
Premier Foods (PRRFY) United Kingdom $2.311B 0.00
J & J Snack Foods (JJSF) United States $2.267B 27.35
United Natural Foods (UNFI) United States $1.884B 63.53
Utz Brands (UTZ) United States $1.834B 16.63
Vital Farms (VITL) United States $1.595B 31.96
TreeHouse Foods (THS) United States $1.177B 11.60
Greencore Group (GNCGY) Ireland $1.041B 0.00
John B Sanfilippo & Son (JBSS) United States $0.750B 13.46
SunOpta (STKL) United States $0.741B 45.00
Seneca Foods (SENEA) United States $0.625B 10.97
B&G Foods (BGS) United States $0.354B 7.93
Mama's Creations (MAMA) United States $0.258B 76.11
Armanino Foods Of Distinction (AMNF) United States $0.247B 15.70
HF FOODS GROUP INC (HFFG) United States $0.223B 15.59
Hain Celestial (HAIN) United States $0.178B 8.21
MEDIFAST INC (MED) United States $0.154B 11.10
Borealis Foods (BRLS) Canada $0.118B 0.00
Bridgford Foods (BRID) United States $0.070B 0.00
Above Food Ingredients (ABVE) United States $0.037B 0.00
BranchOut Food (BOF) United States $0.021B 0.00
Oriental Rise Holdings (ORIS) China $0.020B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.017B 0.00
Nocera (NCRA) Taiwan $0.014B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.010B 0.00
TDH Holdings (PETZ) China $0.009B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.000B 0.00
BRF S.A (BRFS) Brazil $0.000B 8.80