Flowers Foods - 37 Year Stock Price History | FLO
Historical daily share price chart and data for Flowers Foods since 1987 adjusted for splits and dividends. The latest closing stock price for Flowers Foods as of December 17, 2024 is 20.92.
- The all-time high Flowers Foods stock closing price was 28.13 on December 05, 2022.
- The Flowers Foods 52-week high stock price is 26.12, which is 24.9% above the current share price.
- The Flowers Foods 52-week low stock price is 20.68, which is 1.1% below the current share price.
- The average Flowers Foods stock price for the last 52 weeks is 22.86.
| Flowers Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 22.4445 | 22.2797 | 24.9863 | 20.8000 | 20.9200 | -4.14% |
| 2023 | 23.5801 | 26.5827 | 27.2270 | 19.5334 | 21.8240 | -18.67% |
| 2022 | 24.9422 | 24.8535 | 28.1327 | 22.1798 | 26.8348 | 7.97% |
| 2021 | 21.4953 | 20.0299 | 24.8535 | 19.0158 | 24.8535 | 25.62% |
| 2020 | 19.5546 | 17.9436 | 21.6269 | 15.1143 | 19.7851 | 7.73% |
| 2019 | 18.0774 | 14.9901 | 20.1325 | 14.9901 | 18.3660 | 21.79% |
| 2018 | 16.3322 | 15.3672 | 18.2136 | 14.6636 | 15.0799 | -1.82% |
| 2017 | 14.7041 | 15.2981 | 16.1785 | 13.2785 | 15.3592 | 0.20% |
| 2016 | 13.2456 | 15.8811 | 16.1471 | 11.0925 | 15.3288 | -3.48% |
| 2015 | 16.4695 | 13.7876 | 19.8921 | 13.5787 | 15.8811 | 14.88% |
| 2014 | 14.1871 | 15.1014 | 15.6006 | 12.6417 | 13.8237 | -8.42% |
| 2013 | 14.9025 | 10.9155 | 17.7574 | 10.9155 | 15.0944 | 41.37% |
| 2012 | 9.4106 | 8.3384 | 11.0715 | 8.2226 | 10.6769 | 26.22% |
| 2011 | 8.5510 | 7.7267 | 10.0805 | 7.0146 | 8.4588 | 9.03% |
| 2010 | 7.1682 | 6.6948 | 7.7901 | 6.6492 | 7.7584 | 16.72% |
| 2009 | 6.3902 | 6.4776 | 7.2998 | 5.5985 | 6.6473 | 0.47% |
| 2008 | 7.0434 | 6.0932 | 8.6244 | 5.7823 | 6.6162 | 6.36% |
| 2007 | 5.5590 | 4.6692 | 6.6220 | 4.6137 | 6.2208 | 32.89% |
| 2006 | 4.7555 | 4.8720 | 5.2021 | 4.4469 | 4.6813 | -0.36% |
| 2005 | 3.9700 | 3.4569 | 5.1590 | 3.0857 | 4.6981 | 33.07% |
| 2004 | 2.8850 | 2.8351 | 3.5787 | 2.3298 | 3.5306 | 24.58% |
| 2003 | 2.2069 | 1.3436 | 2.9746 | 1.1944 | 2.8340 | 101.41% |
| 2002 | 1.6936 | 1.8744 | 2.0647 | 1.3198 | 1.4071 | -26.38% |
| 2001 | 1.4521 | 0.7483 | 2.0587 | 0.7364 | 1.9113 | 153.45% |
| 2000 | 0.8068 | 0.7260 | 1.0564 | 0.5546 | 0.7541 | 0.23% |
| 1999 | 0.9328 | 1.1357 | 1.1947 | 0.6401 | 0.7524 | -33.42% |
| 1998 | 1.0366 | 0.9648 | 1.2183 | 0.8407 | 1.1300 | 16.43% |
| 1997 | 0.9501 | 1.0092 | 1.2627 | 0.7642 | 0.9705 | -4.37% |
| 1996 | 0.8091 | 0.6198 | 1.1154 | 0.5959 | 1.0149 | 77.24% |
| 1995 | 0.8677 | 0.8497 | 1.0682 | 0.5726 | 0.5726 | -33.09% |
| 1994 | 0.8383 | 0.8912 | 1.1329 | 0.7670 | 0.8558 | -5.23% |
| 1993 | 0.8652 | 0.9266 | 0.9559 | 0.7850 | 0.9030 | -3.77% |
| 1992 | 0.8357 | 0.7496 | 1.0031 | 0.6962 | 0.9384 | 22.35% |
| 1991 | 0.6999 | 0.6608 | 0.8025 | 0.6254 | 0.7670 | 18.18% |
| 1990 | 0.7937 | 0.8794 | 0.9795 | 0.5664 | 0.6490 | -27.64% |
| 1989 | 0.8688 | 0.9087 | 0.9795 | 0.7727 | 0.8969 | -1.30% |
| 1988 | 0.8645 | 0.9143 | 1.0149 | 0.7788 | 0.9087 | -1.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $4.467B | $5.091B |
| Flowers Foods, Inc. produces packaged bakery foods in the United States. The company specializes in baked food products as well as produces a wide range of breads, buns, rolls, snack cakes and tortillas. Some of the most popular brands of the company include: Nature's Own, Wonder, Dave's Killer Bread and Tastykake. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $219.582B | 0.00 |
| Mondelez (MDLZ) | United States | $82.812B | 17.01 |
| Danone (DANOY) | France | $46.360B | 0.00 |
| Sysco (SYY) | United States | $39.278B | 18.47 |
| Kraft Heinz (KHC) | United States | $38.319B | 10.56 |
| General Mills (GIS) | United States | $37.024B | 14.82 |
| Ajinomoto (AJINY) | Japan | $21.906B | 36.21 |
| McCormick (MKC) | United States | $21.619B | 26.85 |
| George Weston (WNGRF) | Canada | $21.590B | 19.98 |
| Associated British Foods (ASBFY) | United Kingdom | $20.011B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $16.293B | 0.00 |
| US Foods Holding (USFD) | United States | $16.189B | 25.27 |
| Conagra Brands (CAG) | United States | $13.459B | 11.10 |
| Campbell's (CPB) | United States | $12.816B | 14.00 |
| J M Smucker (SJM) | United States | $12.081B | 10.98 |
| Lamb Weston (LW) | United States | $11.304B | 19.06 |
| Aramark (ARMK) | United States | $10.603B | 25.92 |
| Ingredion (INGR) | United States | $9.403B | 14.47 |
| Celsius Holdings (CELH) | United States | $7.472B | 44.15 |
| Freshpet (FRPT) | United States | $7.130B | 201.22 |
| Post Holdings (POST) | United States | $6.815B | 18.68 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.363B | 0.00 |
| Darling Ingredients (DAR) | United States | $5.579B | 20.40 |
| Lancaster Colony (LANC) | United States | $5.461B | 31.25 |
| BRF S.A (BRFS) | Brazil | $5.001B | 10.74 |
| Tate & Lyle (TATYY) | United Kingdom | $4.004B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $3.263B | 34.01 |
| Nomad Foods (NOMD) | United Kingdom | $2.894B | 9.81 |
| Utz Brands (UTZ) | United States | $2.499B | 25.34 |
| Premier Foods (PRRFY) | United Kingdom | $2.071B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.928B | 35.33 |
| TreeHouse Foods (THS) | United States | $1.768B | 19.51 |
| United Natural Foods (UNFI) | United States | $1.707B | 83.79 |
| Vital Farms (VITL) | United States | $1.645B | 33.54 |
| Greencore Group (GNCGY) | Ireland | $1.161B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $1.048B | 19.43 |
| SunOpta (STKL) | United States | $0.940B | 71.55 |
| Hain Celestial (HAIN) | United States | $0.710B | 23.15 |
| B&G Foods (BGS) | United States | $0.620B | 11.35 |
| Seneca Foods (SENEA) | United States | $0.555B | 9.27 |
| Mama's Creations (MAMA) | United States | $0.356B | 72.85 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.241B | 18.75 |
| MEDIFAST INC (MED) | United States | $0.210B | 6.34 |
| HF FOODS GROUP INC (HFFG) | United States | $0.201B | 10.03 |
| Borealis Foods (BRLS) | Canada | $0.135B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.039B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.025B | 0.00 |
| BranchOut Food (BOF) | United States | $0.014B | 0.00 |
| Benson Hill (BHIL) | United States | $0.013B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
| Top Wealth (TWG) | $0.013B | 0.00 | |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Real Good Food (RGF) | United States | $0.008B | 0.00 |
| CIMG (IMG) | United States | $0.004B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.004B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.003B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.002B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.000B | 0.00 |