Flowers Foods - 41 Year Stock Price History | FLO

Historical daily share price chart and data for Flowers Foods since 1984 adjusted for splits and dividends. The latest closing stock price for Flowers Foods as of May 28, 2025 is 17.02.
  • The all-time high Flowers Foods stock closing price was 27.47 on December 05, 2022.
  • The Flowers Foods 52-week high stock price is 23.87, which is 40.2% above the current share price.
  • The Flowers Foods 52-week low stock price is 16.29, which is 4.3% below the current share price.
  • The average Flowers Foods stock price for the last 52 weeks is 20.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Flowers Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.4722 20.2885 20.5156 16.4800 17.0200 -16.56%
2024 21.9912 21.7676 24.4114 20.1404 20.3971 -4.34%
2023 23.0312 25.9579 26.5870 19.0819 21.3224 -18.63%
2022 24.3467 24.2503 27.4714 21.6428 26.2040 8.06%
2021 20.9725 19.5415 24.2503 18.5520 24.2503 25.63%
2020 19.0787 17.5056 21.1012 14.7468 19.3026 7.73%
2019 17.6357 14.6233 19.6410 14.6233 17.9177 21.80%
2018 15.7994 14.8564 17.6075 14.2181 14.7109 -0.93%
2017 14.2135 14.7859 15.6407 12.8357 14.8487 0.22%
2016 12.8014 15.3470 15.6041 10.7204 14.8156 -3.46%
2015 15.9178 13.3260 19.2261 13.1241 15.3470 14.87%
2014 13.7114 14.5957 15.0781 12.2173 13.3608 -8.42%
2013 14.4034 10.5488 17.1633 10.5488 14.5889 41.39%
2012 9.0935 8.0572 10.6996 7.9452 10.3182 26.24%
2011 8.2609 7.4646 9.7383 6.7767 8.1734 9.05%
2010 6.9249 6.4676 7.5259 6.4236 7.4953 16.72%
2009 6.1724 6.2559 7.0515 5.4071 6.4216 0.50%
2008 6.8037 5.8858 8.3308 5.5855 6.3897 6.34%
2007 5.3722 4.5166 6.3966 4.4629 6.0090 32.70%
2006 4.6006 4.7132 5.0330 4.3017 4.5283 -0.37%
2005 3.8405 3.3440 4.9910 2.9850 4.5450 33.07%
2004 2.7904 2.7421 3.4619 2.2533 3.4154 24.60%
2003 2.1356 1.3016 2.8770 1.1570 2.7411 101.09%
2002 1.6438 1.8196 2.0044 1.2786 1.3631 -26.53%
2001 2.1336 3.6312 4.0901 0.9198 1.8554 -49.31%
2000 3.8977 3.4603 5.1556 2.6444 3.6602 2.04%
1999 4.3694 5.2700 5.5717 3.0277 3.5869 -31.58%
1998 4.7539 4.3814 5.5622 3.8583 5.2426 18.93%
1997 3.7228 2.9738 4.5408 2.8029 4.4082 47.37%
1996 2.3580 1.7598 3.2869 1.6592 2.9912 83.99%
1995 1.6821 1.5619 2.0024 1.4822 1.6257 4.80%
1994 1.4858 1.5445 1.6425 1.3585 1.5512 -0.88%
1993 1.4723 1.5411 1.6365 1.3219 1.5649 0.26%
1992 1.3674 1.1969 1.6687 1.1240 1.5608 27.39%
1991 1.0946 1.0067 1.2424 0.9528 1.2252 23.92%
1990 1.1839 1.2881 1.4593 0.8603 0.9887 -24.76%
1989 1.2697 1.3235 1.4308 1.1275 1.3141 -0.71%
1988 1.2562 1.3251 1.4722 1.1312 1.3235 -0.76%
1987 1.2125 1.1353 1.4009 1.0240 1.3336 21.72%
1986 1.1449 1.0388 1.3170 0.9196 1.0956 3.77%
1985 0.8632 0.7550 1.0672 0.7493 1.0558 39.84%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $3.591B $5.103B
Flowers Foods, Inc. produces packaged bakery foods in the United States. The company specializes in baked food products as well as produces a wide range of breads, buns, rolls, snack cakes and tortillas. Some of the most popular brands of the company include: Nature's Own, Wonder, Dave's Killer Bread and Tastykake.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $86.623B 20.65
Danone (DANOY) France $58.111B 0.00
Sysco (SYY) United States $35.038B 16.54
Kraft Heinz (KHC) United States $31.754B 8.97
General Mills (GIS) United States $29.838B 12.08
George Weston (WNGRF) Canada $24.873B 21.89
Ajinomoto (AJINY) Japan $24.389B 40.78
Associated British Foods (ASBFY) United Kingdom $20.777B 0.00
McCormick (MKC) United States $19.256B 24.59
Kerry Group (KRYAY) Ireland $18.033B 0.00
US Foods Holding (USFD) United States $17.950B 25.61
J M Smucker (SJM) United States $12.124B 10.88
Conagra Brands (CAG) United States $10.932B 9.74
Bunzl (BZLFY) United Kingdom $10.693B 0.00
Campbell's (CPB) United States $10.240B 11.41
Marine Harvest (MHGVY) Norway $9.768B 15.87
Celsius Holdings (CELH) United States $9.547B 61.73
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.966B 12.10
BellRing Brands (BRBR) United States $7.748B 28.25
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
Lamb Weston (LW) United States $7.506B 16.27
Post Holdings (POST) United States $6.118B 17.68
Darling Ingredients (DAR) United States $5.116B 30.23
Lancaster Colony (LANC) United States $4.634B 24.97
Freshpet (FRPT) United States $4.049B 125.79
Tate & Lyle (TATYY) United Kingdom $3.385B 0.00
Nomad Foods (NOMD) United Kingdom $2.685B 9.26
Chefs' Warehouse (CHEF) United States $2.585B 40.72
Premier Foods (PRRFY) United Kingdom $2.580B 0.00
J & J Snack Foods (JJSF) United States $2.208B 26.65
Utz Brands (UTZ) United States $1.844B 16.72
United Natural Foods (UNFI) United States $1.844B 62.16
Vital Farms (VITL) United States $1.476B 29.59
TreeHouse Foods (THS) United States $1.154B 11.37
Greencore Group (GNCGY) Ireland $1.041B 0.00
John B Sanfilippo & Son (JBSS) United States $0.732B 13.13
SunOpta (STKL) United States $0.729B 44.29
Seneca Foods (SENEA) United States $0.646B 11.34
B&G Foods (BGS) United States $0.338B 7.55
Mama's Creations (MAMA) United States $0.290B 85.78
Armanino Foods Of Distinction (AMNF) United States $0.254B 16.10
HF FOODS GROUP INC (HFFG) United States $0.208B 14.56
Hain Celestial (HAIN) United States $0.182B 8.42
MEDIFAST INC (MED) United States $0.152B 11.00
Bridgford Foods (BRID) United States $0.072B 0.00
Borealis Foods (BRLS) Canada $0.069B 0.00
Above Food Ingredients (ABVE) United States $0.035B 0.00
Oriental Rise Holdings (ORIS) China $0.019B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.017B 0.00
BranchOut Food (BOF) United States $0.017B 0.00
Nocera (NCRA) Taiwan $0.017B 0.00
CIMG (IMG) United States $0.015B 0.00
TDH Holdings (PETZ) China $0.009B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.008B 0.00
Greenlane Holdings (GNLN) United States $0.006B 0.00
BRF S.A (BRFS) Brazil $0.000B 8.78