Flowers Foods - 41 Year Stock Price History | FLO
Historical daily share price chart and data for Flowers Foods since 1984 adjusted for splits and dividends. The latest closing stock price for Flowers Foods as of May 28, 2025 is 17.02.
- The all-time high Flowers Foods stock closing price was 27.47 on December 05, 2022.
- The Flowers Foods 52-week high stock price is 23.87, which is 40.2% above the current share price.
- The Flowers Foods 52-week low stock price is 16.29, which is 4.3% below the current share price.
- The average Flowers Foods stock price for the last 52 weeks is 20.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Flowers Foods Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
18.4722 |
20.2885 |
20.5156 |
16.4800 |
17.0200 |
-16.56% |
| 2024 |
21.9912 |
21.7676 |
24.4114 |
20.1404 |
20.3971 |
-4.34% |
| 2023 |
23.0312 |
25.9579 |
26.5870 |
19.0819 |
21.3224 |
-18.63% |
| 2022 |
24.3467 |
24.2503 |
27.4714 |
21.6428 |
26.2040 |
8.06% |
| 2021 |
20.9725 |
19.5415 |
24.2503 |
18.5520 |
24.2503 |
25.63% |
| 2020 |
19.0787 |
17.5056 |
21.1012 |
14.7468 |
19.3026 |
7.73% |
| 2019 |
17.6357 |
14.6233 |
19.6410 |
14.6233 |
17.9177 |
21.80% |
| 2018 |
15.7994 |
14.8564 |
17.6075 |
14.2181 |
14.7109 |
-0.93% |
| 2017 |
14.2135 |
14.7859 |
15.6407 |
12.8357 |
14.8487 |
0.22% |
| 2016 |
12.8014 |
15.3470 |
15.6041 |
10.7204 |
14.8156 |
-3.46% |
| 2015 |
15.9178 |
13.3260 |
19.2261 |
13.1241 |
15.3470 |
14.87% |
| 2014 |
13.7114 |
14.5957 |
15.0781 |
12.2173 |
13.3608 |
-8.42% |
| 2013 |
14.4034 |
10.5488 |
17.1633 |
10.5488 |
14.5889 |
41.39% |
| 2012 |
9.0935 |
8.0572 |
10.6996 |
7.9452 |
10.3182 |
26.24% |
| 2011 |
8.2609 |
7.4646 |
9.7383 |
6.7767 |
8.1734 |
9.05% |
| 2010 |
6.9249 |
6.4676 |
7.5259 |
6.4236 |
7.4953 |
16.72% |
| 2009 |
6.1724 |
6.2559 |
7.0515 |
5.4071 |
6.4216 |
0.50% |
| 2008 |
6.8037 |
5.8858 |
8.3308 |
5.5855 |
6.3897 |
6.34% |
| 2007 |
5.3722 |
4.5166 |
6.3966 |
4.4629 |
6.0090 |
32.70% |
| 2006 |
4.6006 |
4.7132 |
5.0330 |
4.3017 |
4.5283 |
-0.37% |
| 2005 |
3.8405 |
3.3440 |
4.9910 |
2.9850 |
4.5450 |
33.07% |
| 2004 |
2.7904 |
2.7421 |
3.4619 |
2.2533 |
3.4154 |
24.60% |
| 2003 |
2.1356 |
1.3016 |
2.8770 |
1.1570 |
2.7411 |
101.09% |
| 2002 |
1.6438 |
1.8196 |
2.0044 |
1.2786 |
1.3631 |
-26.53% |
| 2001 |
2.1336 |
3.6312 |
4.0901 |
0.9198 |
1.8554 |
-49.31% |
| 2000 |
3.8977 |
3.4603 |
5.1556 |
2.6444 |
3.6602 |
2.04% |
| 1999 |
4.3694 |
5.2700 |
5.5717 |
3.0277 |
3.5869 |
-31.58% |
| 1998 |
4.7539 |
4.3814 |
5.5622 |
3.8583 |
5.2426 |
18.93% |
| 1997 |
3.7228 |
2.9738 |
4.5408 |
2.8029 |
4.4082 |
47.37% |
| 1996 |
2.3580 |
1.7598 |
3.2869 |
1.6592 |
2.9912 |
83.99% |
| 1995 |
1.6821 |
1.5619 |
2.0024 |
1.4822 |
1.6257 |
4.80% |
| 1994 |
1.4858 |
1.5445 |
1.6425 |
1.3585 |
1.5512 |
-0.88% |
| 1993 |
1.4723 |
1.5411 |
1.6365 |
1.3219 |
1.5649 |
0.26% |
| 1992 |
1.3674 |
1.1969 |
1.6687 |
1.1240 |
1.5608 |
27.39% |
| 1991 |
1.0946 |
1.0067 |
1.2424 |
0.9528 |
1.2252 |
23.92% |
| 1990 |
1.1839 |
1.2881 |
1.4593 |
0.8603 |
0.9887 |
-24.76% |
| 1989 |
1.2697 |
1.3235 |
1.4308 |
1.1275 |
1.3141 |
-0.71% |
| 1988 |
1.2562 |
1.3251 |
1.4722 |
1.1312 |
1.3235 |
-0.76% |
| 1987 |
1.2125 |
1.1353 |
1.4009 |
1.0240 |
1.3336 |
21.72% |
| 1986 |
1.1449 |
1.0388 |
1.3170 |
0.9196 |
1.0956 |
3.77% |
| 1985 |
0.8632 |
0.7550 |
1.0672 |
0.7493 |
1.0558 |
39.84% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Miscellaneous/Diversified |
$3.591B |
$5.103B |
|
Flowers Foods, Inc. produces packaged bakery foods in the United States. The company specializes in baked food products as well as produces a wide range of breads, buns, rolls, snack cakes and tortillas. Some of the most popular brands of the company include: Nature's Own, Wonder, Dave's Killer Bread and Tastykake.
|
