Flowers Foods - 41 Year Stock Price History | FLO

Historical daily share price chart and data for Flowers Foods since 1984 adjusted for splits and dividends. The latest closing stock price for Flowers Foods as of May 06, 2025 is 17.41.
  • The all-time high Flowers Foods stock closing price was 27.47 on December 05, 2022.
  • The Flowers Foods 52-week high stock price is 26.12, which is 50% above the current share price.
  • The Flowers Foods 52-week low stock price is 17.17, which is 1.4% below the current share price.
  • The average Flowers Foods stock price for the last 52 weeks is 21.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Flowers Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.7172 20.2885 20.5156 17.2500 17.4100 -14.64%
2024 21.9912 21.7676 24.4114 20.1404 20.3971 -4.34%
2023 23.0312 25.9579 26.5870 19.0819 21.3224 -18.63%
2022 24.3467 24.2503 27.4714 21.6428 26.2040 8.06%
2021 20.9725 19.5415 24.2503 18.5520 24.2503 25.63%
2020 19.0787 17.5056 21.1012 14.7468 19.3026 7.73%
2019 17.6357 14.6233 19.6410 14.6233 17.9177 21.80%
2018 15.7994 14.8564 17.6075 14.2181 14.7109 -0.93%
2017 14.2135 14.7859 15.6407 12.8357 14.8487 0.22%
2016 12.8014 15.3470 15.6041 10.7204 14.8156 -3.46%
2015 15.9178 13.3260 19.2261 13.1241 15.3470 14.87%
2014 13.7114 14.5957 15.0781 12.2173 13.3608 -8.42%
2013 14.4034 10.5488 17.1633 10.5488 14.5889 41.39%
2012 9.0935 8.0572 10.6996 7.9452 10.3182 26.24%
2011 8.2609 7.4646 9.7383 6.7767 8.1734 9.05%
2010 6.9249 6.4676 7.5259 6.4236 7.4953 16.72%
2009 6.1724 6.2559 7.0515 5.4071 6.4216 0.50%
2008 6.8037 5.8858 8.3308 5.5855 6.3897 6.34%
2007 5.3722 4.5166 6.3966 4.4629 6.0090 32.70%
2006 4.6006 4.7132 5.0330 4.3017 4.5283 -0.37%
2005 3.8405 3.3440 4.9910 2.9850 4.5450 33.07%
2004 2.7904 2.7421 3.4619 2.2533 3.4154 24.60%
2003 2.1344 1.2995 2.8770 1.1551 2.7411 101.42%
2002 1.6411 1.8167 2.0012 1.2765 1.3609 -26.54%
2001 2.1301 3.6253 4.0836 0.9183 1.8525 -49.31%
2000 3.8914 3.4547 5.1473 2.6402 3.6543 2.04%
1999 4.3623 5.2615 5.5627 3.0228 3.5811 -31.58%
1998 4.7463 4.3744 5.5532 3.8521 5.2342 18.93%
1997 3.7168 2.9691 4.5334 2.7984 4.4011 47.37%
1996 2.3542 1.7570 3.2816 1.6566 2.9864 83.99%
1995 1.6794 1.5594 1.9992 1.4798 1.6231 4.80%
1994 1.4834 1.5420 1.6399 1.3563 1.5487 -0.88%
1993 1.4700 1.5387 1.6339 1.3198 1.5624 0.26%
1992 1.3652 1.1950 1.6661 1.1222 1.5583 27.40%
1991 1.0928 1.0051 1.2404 0.9512 1.2232 23.92%
1990 1.1820 1.2861 1.4569 0.8589 0.9871 -24.76%
1989 1.2677 1.3214 1.4285 1.1257 1.3120 -0.71%
1988 1.2542 1.3230 1.4699 1.1294 1.3214 -0.76%
1987 1.2105 1.1335 1.3987 1.0223 1.3315 21.73%
1986 1.1431 1.0371 1.3149 0.9181 1.0938 3.77%
1985 0.8619 0.7538 1.0655 0.7481 1.0541 39.84%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $3.682B $5.103B
Flowers Foods, Inc. produces packaged bakery foods in the United States. The company specializes in baked food products as well as produces a wide range of breads, buns, rolls, snack cakes and tortillas. Some of the most popular brands of the company include: Nature's Own, Wonder, Dave's Killer Bread and Tastykake.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $87.701B 20.93
Danone (DANOY) France $57.839B 0.00
Sysco (SYY) United States $34.238B 16.16
Kraft Heinz (KHC) United States $33.837B 9.56
General Mills (GIS) United States $30.345B 12.29
George Weston (WNGRF) Canada $24.894B 22.11
Ajinomoto (AJINY) Japan $20.920B 34.98
McCormick (MKC) United States $20.194B 25.79
Associated British Foods (ASBFY) United Kingdom $19.934B 0.00
Kerry Group (KRYAY) Ireland $18.009B 0.00
US Foods Holding (USFD) United States $15.777B 23.36
J M Smucker (SJM) United States $12.122B 10.88
Conagra Brands (CAG) United States $11.223B 10.00
Campbell's (CPB) United States $10.609B 11.82
Bunzl (BZLFY) United Kingdom $10.398B 0.00
BellRing Brands (BRBR) United States $10.061B 36.31
Marine Harvest (MHGVY) Norway $9.581B 16.69
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Celsius Holdings (CELH) United States $8.735B 49.12
Ingredion (INGR) United States $8.592B 12.57
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
Lamb Weston (LW) United States $7.238B 15.69
Post Holdings (POST) United States $6.416B 18.00
Darling Ingredients (DAR) United States $5.133B 30.34
Lancaster Colony (LANC) United States $4.451B 23.99
Freshpet (FRPT) United States $3.858B 119.83
Tate & Lyle (TATYY) United Kingdom $3.396B 0.00
Nomad Foods (NOMD) United Kingdom $3.068B 10.42
J & J Snack Foods (JJSF) United States $2.570B 27.76
Chefs' Warehouse (CHEF) United States $2.472B 38.94
Premier Foods (PRRFY) United Kingdom $2.363B 0.00
Utz Brands (UTZ) United States $1.643B 14.90
United Natural Foods (UNFI) United States $1.593B 53.71
Vital Farms (VITL) United States $1.583B 30.12
TreeHouse Foods (THS) United States $1.177B 12.03
Greencore Group (GNCGY) Ireland $1.041B 0.00
John B Sanfilippo & Son (JBSS) United States $0.714B 12.94
Seneca Foods (SENEA) United States $0.616B 10.82
SunOpta (STKL) United States $0.545B 37.92
B&G Foods (BGS) United States $0.507B 9.16
Hain Celestial (HAIN) United States $0.262B 9.67
Mama's Creations (MAMA) United States $0.249B 73.67
Armanino Foods Of Distinction (AMNF) United States $0.238B 15.13
HF FOODS GROUP INC (HFFG) United States $0.197B 14.96
MEDIFAST INC (MED) United States $0.144B 10.40
Borealis Foods (BRLS) Canada $0.123B 0.00
Bridgford Foods (BRID) United States $0.071B 0.00
Above Food Ingredients (ABVE) United States $0.032B 0.00
Oriental Rise Holdings (ORIS) China $0.020B 0.00
BranchOut Food (BOF) United States $0.019B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.018B 0.00
Nocera (NCRA) Taiwan $0.015B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.008B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.000B 0.00
BRF S.A (BRFS) Brazil $0.000B 10.66