Flowers Foods - 38 Year Stock Price History | FLO

Historical daily share price chart and data for Flowers Foods since 1987 adjusted for splits and dividends. The latest closing stock price for Flowers Foods as of February 11, 2025 is 18.73.
  • The all-time high Flowers Foods stock closing price was 28.13 on December 05, 2022.
  • The Flowers Foods 52-week high stock price is 26.12, which is 39.5% above the current share price.
  • The Flowers Foods 52-week low stock price is 18.36, which is 2% below the current share price.
  • The average Flowers Foods stock price for the last 52 weeks is 22.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Flowers Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 19.5856 20.5500 20.7800 18.4600 18.7300 -9.34%
2024 22.3770 22.2797 24.9863 20.4000 20.6600 -5.33%
2023 23.5801 26.5827 27.2270 19.5334 21.8240 -18.67%
2022 24.9422 24.8535 28.1327 22.1798 26.8348 7.97%
2021 21.4953 20.0299 24.8535 19.0158 24.8535 25.62%
2020 19.5546 17.9436 21.6269 15.1143 19.7851 7.73%
2019 18.0774 14.9901 20.1325 14.9901 18.3660 21.79%
2018 16.3322 15.3672 18.2136 14.6636 15.0799 -1.82%
2017 14.7041 15.2981 16.1785 13.2785 15.3592 0.20%
2016 13.2456 15.8811 16.1471 11.0925 15.3288 -3.48%
2015 16.4695 13.7876 19.8921 13.5787 15.8811 14.88%
2014 14.1871 15.1014 15.6006 12.6417 13.8237 -8.42%
2013 14.9025 10.9155 17.7574 10.9155 15.0944 41.37%
2012 9.4106 8.3384 11.0715 8.2226 10.6769 26.22%
2011 8.5510 7.7267 10.0805 7.0146 8.4588 9.03%
2010 7.1682 6.6948 7.7901 6.6492 7.7584 16.72%
2009 6.3902 6.4776 7.2998 5.5985 6.6473 0.47%
2008 7.0434 6.0932 8.6244 5.7823 6.6162 6.36%
2007 5.5590 4.6692 6.6220 4.6137 6.2208 32.89%
2006 4.7555 4.8720 5.2021 4.4469 4.6813 -0.36%
2005 3.9700 3.4569 5.1590 3.0857 4.6981 33.07%
2004 2.8850 2.8351 3.5787 2.3298 3.5306 24.58%
2003 2.2069 1.3436 2.9746 1.1944 2.8340 101.41%
2002 1.6936 1.8744 2.0647 1.3198 1.4071 -26.38%
2001 1.4521 0.7483 2.0587 0.7364 1.9113 153.45%
2000 0.8068 0.7260 1.0564 0.5546 0.7541 0.23%
1999 0.9328 1.1357 1.1947 0.6401 0.7524 -33.42%
1998 1.0366 0.9648 1.2183 0.8407 1.1300 16.43%
1997 0.9501 1.0092 1.2627 0.7642 0.9705 -4.37%
1996 0.8091 0.6198 1.1154 0.5959 1.0149 77.24%
1995 0.8677 0.8497 1.0682 0.5726 0.5726 -33.09%
1994 0.8383 0.8912 1.1329 0.7670 0.8558 -5.23%
1993 0.8652 0.9266 0.9559 0.7850 0.9030 -3.77%
1992 0.8357 0.7496 1.0031 0.6962 0.9384 22.35%
1991 0.6999 0.6608 0.8025 0.6254 0.7670 18.18%
1990 0.7937 0.8794 0.9795 0.5664 0.6490 -27.64%
1989 0.8688 0.9087 0.9795 0.7727 0.8969 -1.30%
1988 0.8645 0.9143 1.0149 0.7788 0.9087 -1.28%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $4.073B $5.091B
Flowers Foods, Inc. produces packaged bakery foods in the United States. The company specializes in baked food products as well as produces a wide range of breads, buns, rolls, snack cakes and tortillas. Some of the most popular brands of the company include: Nature's Own, Wonder, Dave's Killer Bread and Tastykake.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $223.512B 0.00
Mondelez (MDLZ) United States $77.330B 16.76
Danone (DANOY) France $46.495B 0.00
Kraft Heinz (KHC) United States $35.078B 9.67
Sysco (SYY) United States $34.863B 16.31
General Mills (GIS) United States $32.655B 12.74
Ajinomoto (AJINY) Japan $21.959B 36.00
McCormick (MKC) United States $20.731B 26.21
George Weston (WNGRF) Canada $20.035B 18.56
Associated British Foods (ASBFY) United Kingdom $17.369B 0.00
Kerry Group (KRYAY) Ireland $17.070B 0.00
US Foods Holding (USFD) United States $16.520B 25.79
Conagra Brands (CAG) United States $11.938B 9.89
Campbell's (CPB) United States $11.173B 12.21
J M Smucker (SJM) United States $10.982B 9.98
Aramark (ARMK) United States $10.079B 23.04
Marine Harvest (MHGVY) Norway $9.975B 18.20
Lamb Weston (LW) United States $8.481B 17.64
Ingredion (INGR) United States $8.300B 11.98
Tingyi Cayman Islands Holdings (TCYMF) China $7.945B 0.00
Freshpet (FRPT) United States $7.208B 203.44
Want Want China Holdings (WWNTY) Hong Kong, SAR China $6.969B 0.00
Post Holdings (POST) United States $6.159B 16.78
Darling Ingredients (DAR) United States $6.123B 22.25
Lancaster Colony (LANC) United States $5.172B 28.29
Celsius Holdings (CELH) United States $5.161B 30.50
BRF S.A (BRFS) Brazil $4.005B 8.60
Tate & Lyle (TATYY) United Kingdom $3.643B 0.00
Nomad Foods (NOMD) United Kingdom $2.906B 9.85
J & J Snack Foods (JJSF) United States $2.413B 26.08
Chefs' Warehouse (CHEF) United States $2.213B 40.54
Premier Foods (PRRFY) United Kingdom $2.111B 0.00
Utz Brands (UTZ) United States $1.906B 19.33
United Natural Foods (UNFI) United States $1.849B 90.76
TreeHouse Foods (THS) United States $1.742B 19.23
Vital Farms (VITL) United States $1.642B 33.47
Greencore Group (GNCGY) Ireland $1.123B 0.00
SunOpta (STKL) United States $0.887B 67.36
John B Sanfilippo & Son (JBSS) United States $0.822B 16.93
Seneca Foods (SENEA) United States $0.514B 9.00
B&G Foods (BGS) United States $0.481B 8.81
Hain Celestial (HAIN) United States $0.442B 14.41
Mama's Creations (MAMA) United States $0.282B 83.33
Armanino Foods Of Distinction (AMNF) United States $0.238B 18.62
MEDIFAST INC (MED) United States $0.169B 5.13
HF FOODS GROUP INC (HFFG) United States $0.139B 6.95
Borealis Foods (BRLS) Canada $0.127B 0.00
Bridgford Foods (BRID) United States $0.093B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.029B 0.00
Oriental Rise Holdings (ORIS) China $0.026B 0.00
BranchOut Food (BOF) United States $0.020B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
TDH Holdings (PETZ) China $0.012B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.011B 0.00
Benson Hill (BHIL) United States $0.011B 0.00
Above Food Ingredients (ABVE) United States $0.004B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.002B 0.00