Campbell's - 39 Year Stock Price History | CPB
Historical daily share price chart and data for Campbell's since 1985 adjusted for splits and dividends. The latest closing stock price for Campbell's as of December 03, 2024 is 45.53.
- The all-time high Campbell's stock closing price was 54.02 on December 27, 2022.
- The Campbell's 52-week high stock price is 52.80, which is 16% above the current share price.
- The Campbell's 52-week low stock price is 40.26, which is 11.6% below the current share price.
- The average Campbell's stock price for the last 52 weeks is 45.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Campbell's Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
45.1292 |
43.2948 |
51.4872 |
39.9272 |
45.5300 |
8.84% |
| 2023 |
45.1900 |
52.7514 |
53.8668 |
36.8306 |
41.8336 |
-21.47% |
| 2022 |
44.7621 |
39.7671 |
54.0186 |
38.3850 |
53.2676 |
34.81% |
| 2021 |
40.5148 |
42.7238 |
46.7673 |
36.2850 |
39.5125 |
-7.17% |
| 2020 |
42.5321 |
41.4704 |
46.7425 |
35.6725 |
42.5653 |
0.71% |
| 2019 |
34.9710 |
26.9120 |
42.3000 |
26.9120 |
42.2658 |
53.58% |
| 2018 |
33.3761 |
38.2367 |
38.7716 |
27.1992 |
27.5210 |
-29.10% |
| 2017 |
42.8949 |
47.6516 |
50.4600 |
36.1381 |
38.8176 |
-18.31% |
| 2016 |
46.3767 |
39.7066 |
52.4938 |
39.3007 |
47.5180 |
17.65% |
| 2015 |
36.7937 |
32.9437 |
41.2899 |
32.2249 |
40.3906 |
22.60% |
| 2014 |
32.4952 |
31.3221 |
34.4102 |
29.2065 |
32.9437 |
4.59% |
| 2013 |
30.8129 |
25.7718 |
34.5853 |
25.1045 |
31.4967 |
25.82% |
| 2012 |
23.3889 |
22.5156 |
25.8776 |
21.4643 |
25.0328 |
10.31% |
| 2011 |
22.2468 |
22.8761 |
23.5070 |
19.9706 |
22.6931 |
-0.97% |
| 2010 |
22.8398 |
21.6410 |
24.3139 |
20.7273 |
22.9156 |
6.11% |
| 2009 |
18.9017 |
18.8125 |
22.5399 |
15.5129 |
21.5962 |
16.40% |
| 2008 |
20.8950 |
21.0266 |
24.4506 |
17.1865 |
18.5528 |
-13.62% |
| 2007 |
22.4411 |
22.8014 |
24.9111 |
20.6296 |
21.4775 |
-6.02% |
| 2006 |
20.2329 |
17.2649 |
23.2469 |
16.7469 |
22.8543 |
33.40% |
| 2005 |
16.8401 |
16.6988 |
17.8142 |
15.4792 |
17.1325 |
1.98% |
| 2004 |
14.9192 |
14.6590 |
16.9399 |
13.8662 |
16.8000 |
14.22% |
| 2003 |
13.1365 |
12.9368 |
15.1009 |
10.6951 |
14.7084 |
17.13% |
| 2002 |
13.2548 |
15.5719 |
15.5719 |
10.5175 |
12.5569 |
-18.99% |
| 2001 |
15.0295 |
17.5336 |
17.5336 |
13.1789 |
15.5005 |
-11.29% |
| 2000 |
14.5638 |
18.2383 |
18.2383 |
12.3487 |
17.4730 |
-7.76% |
| 1999 |
20.8625 |
25.8761 |
26.5669 |
18.4243 |
18.9433 |
-28.20% |
| 1998 |
26.0858 |
28.1573 |
29.7553 |
22.8212 |
26.3846 |
-4.28% |
| 1997 |
22.9693 |
18.5627 |
27.9945 |
18.5627 |
27.5646 |
47.81% |
| 1996 |
15.9686 |
13.6223 |
19.3459 |
13.1483 |
18.6487 |
36.62% |
| 1995 |
11.0324 |
9.8796 |
13.9340 |
9.2388 |
13.6496 |
38.94% |
| 1994 |
8.6399 |
8.6737 |
10.1164 |
7.5336 |
9.8238 |
11.27% |
| 1993 |
8.5866 |
8.9307 |
9.5395 |
7.5694 |
8.8288 |
-0.86% |
| 1992 |
7.9838 |
8.7893 |
9.4626 |
6.6609 |
8.9053 |
1.63% |
| 1991 |
7.7397 |
5.8302 |
8.8655 |
5.5297 |
8.7624 |
47.72% |
| 1990 |
5.2414 |
5.4739 |
6.1518 |
4.4768 |
5.9316 |
2.13% |
| 1989 |
4.3201 |
3.0108 |
5.9168 |
2.9855 |
5.8078 |
89.10% |
| 1988 |
2.7018 |
2.6016 |
3.3638 |
2.3185 |
3.0713 |
16.44% |
| 1987 |
2.9440 |
2.6995 |
3.3042 |
2.3418 |
2.6376 |
-1.44% |
| 1986 |
2.6852 |
2.3183 |
3.1573 |
2.0657 |
2.6761 |
15.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Miscellaneous/Diversified |
$13.759B |
$9.636B |
|
The Campbell's Company provide food and beverage services. The company's portfolio of brands includes Campbell's, Cape Cod, Chunky, Goldfish, Kettle Brand, Lance, Late July, Pace, Pacific Foods, Pepperidge Farm, Prego, Rao's, Snack Factory, Snyder's of Hanover, Swanson and V8. The Campbell's Company, formerly known as Campbell Soup Company, is based in Camden, New Jersey.
|
