John B Sanfilippo & Son - 34 Year Stock Price History | JBSS
Historical daily share price chart and data for John B Sanfilippo & Son since 1991 adjusted for splits and dividends. The latest closing stock price for John B Sanfilippo & Son as of April 24, 2025 is 68.43.
- The all-time high John B Sanfilippo & Son stock closing price was 122.10 on June 22, 2023.
- The John B Sanfilippo & Son 52-week high stock price is 105.63, which is 54.4% above the current share price.
- The John B Sanfilippo & Son 52-week low stock price is 65.29, which is 4.6% below the current share price.
- The average John B Sanfilippo & Son stock price for the last 52 weeks is 88.39.
| John B Sanfilippo & Son Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 74.6338 | 87.2600 | 90.0200 | 66.4000 | 68.4300 | -21.44% |
| 2024 | 95.8730 | 103.0180 | 105.4930 | 81.8700 | 87.1100 | -13.55% |
| 2023 | 97.9556 | 77.7164 | 122.0960 | 75.3219 | 100.7690 | 29.38% |
| 2022 | 74.0040 | 84.0051 | 84.5800 | 63.0664 | 77.8888 | -6.84% |
| 2021 | 79.6281 | 70.5697 | 85.3780 | 69.0302 | 83.6064 | 20.52% |
| 2020 | 70.2346 | 75.8180 | 79.9649 | 58.8077 | 69.3733 | -10.78% |
| 2019 | 68.2675 | 45.5838 | 88.5971 | 45.5838 | 77.7516 | 68.48% |
| 2018 | 54.7253 | 52.4155 | 65.5071 | 46.1260 | 46.1476 | -11.37% |
| 2017 | 52.2818 | 55.7968 | 58.8746 | 45.7802 | 52.0697 | -6.75% |
| 2016 | 42.1130 | 38.2392 | 56.2569 | 29.7569 | 55.8365 | 42.91% |
| 2015 | 34.6199 | 28.7399 | 45.2676 | 24.5782 | 39.0708 | 22.77% |
| 2014 | 19.7078 | 16.1979 | 33.5101 | 14.4378 | 31.8244 | 91.22% |
| 2013 | 13.6570 | 12.0399 | 17.3241 | 11.6972 | 16.6430 | 44.24% |
| 2012 | 8.7465 | 4.6175 | 12.1542 | 4.4071 | 11.5385 | 154.52% |
| 2011 | 5.6543 | 7.4314 | 7.4614 | 3.9021 | 4.5334 | -39.39% |
| 2010 | 8.6326 | 9.4756 | 10.4857 | 7.1007 | 7.4795 | -20.26% |
| 2009 | 5.3677 | 3.2708 | 10.4015 | 2.9641 | 9.3794 | 189.43% |
| 2008 | 4.9586 | 4.5694 | 6.8421 | 2.5553 | 3.2407 | -35.99% |
| 2007 | 6.6999 | 7.5035 | 9.0186 | 4.3710 | 5.0625 | -31.32% |
| 2006 | 7.6367 | 7.7921 | 9.9446 | 5.9463 | 7.3712 | -5.18% |
| 2005 | 12.3867 | 14.7906 | 16.0231 | 7.6899 | 7.7741 | -49.84% |
| 2004 | 17.5225 | 31.0783 | 33.0089 | 9.3794 | 15.5000 | -49.49% |
| 2003 | 12.4071 | 6.0190 | 32.1665 | 6.0124 | 30.6875 | 406.85% |
| 2002 | 4.1730 | 3.0603 | 6.0545 | 3.0363 | 6.0545 | 89.29% |
| 2001 | 3.0658 | 2.3674 | 4.0464 | 2.0292 | 3.1986 | 33.00% |
| 2000 | 2.2706 | 2.4426 | 2.9686 | 1.7662 | 2.4050 | 0.00% |
| 1999 | 2.1545 | 2.2922 | 2.4801 | 1.7286 | 2.4050 | -5.88% |
| 1998 | 3.4472 | 4.7348 | 5.1106 | 2.0292 | 2.5553 | -46.03% |
| 1997 | 4.0291 | 2.9311 | 5.1857 | 2.7807 | 4.7348 | 57.50% |
| 1996 | 4.0160 | 5.5615 | 5.8621 | 2.8559 | 3.0062 | -45.95% |
| 1995 | 5.2982 | 3.2317 | 6.6137 | 3.2317 | 5.5615 | 68.18% |
| 1994 | 5.9492 | 8.5677 | 9.0186 | 2.8559 | 3.3068 | -62.07% |
| 1993 | 9.1591 | 10.4875 | 10.4875 | 8.1653 | 8.7180 | -14.43% |
| 1992 | 9.8236 | 7.4466 | 12.3613 | 7.2976 | 10.1879 | 31.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.797B | $1.067B |
| John B. Sanfilippo & Son, Inc. is a processor, packager, marketer and distributor of shelled and in-shell nuts and extruded snacks that are sold under a variety of private labels and under the Company's Fisher, Evon's, Snack 'N Serve Nut Bowl, Sunshine Country, Flavor Tree and Texas Pride brand names. The Company also markets and distributes a diverse product line of other food and snack items. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $87.080B | 19.51 |
| Danone (DANOY) | France | $56.888B | 0.00 |
| Kraft Heinz (KHC) | United States | $35.158B | 9.63 |
| Sysco (SYY) | United States | $35.097B | 16.42 |
| General Mills (GIS) | United States | $31.701B | 12.84 |
| George Weston (WNGRF) | Canada | $23.470B | 20.79 |
| Associated British Foods (ASBFY) | United Kingdom | $21.428B | 0.00 |
| Ajinomoto (AJINY) | Japan | $20.736B | 34.67 |
| McCormick (MKC) | United States | $20.200B | 25.80 |
| Kerry Group (KRYAY) | Ireland | $17.683B | 0.00 |
| US Foods Holding (USFD) | United States | $14.336B | 21.23 |
| J M Smucker (SJM) | United States | $12.391B | 11.12 |
| Conagra Brands (CAG) | United States | $12.092B | 10.78 |
| Campbell's (CPB) | United States | $11.191B | 12.47 |
| Bunzl (BZLFY) | United Kingdom | $9.982B | 0.00 |
| BellRing Brands (BRBR) | United States | $9.637B | 36.12 |
| Celsius Holdings (CELH) | United States | $9.598B | 53.97 |
| Marine Harvest (MHGVY) | Norway | $9.277B | 16.16 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.342B | 12.20 |
| Lamb Weston (LW) | United States | $7.558B | 16.38 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.365B | 0.00 |
| Post Holdings (POST) | United States | $6.498B | 18.23 |
| Lancaster Colony (LANC) | United States | $5.212B | 28.51 |
| Darling Ingredients (DAR) | United States | $4.871B | 17.80 |
| BRF S.A (BRFS) | Brazil | $3.929B | 10.37 |
| Flowers Foods (FLO) | United States | $3.855B | 14.15 |
| Freshpet (FRPT) | United States | $3.779B | 99.45 |
| Tate & Lyle (TATYY) | United Kingdom | $3.217B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $3.010B | 10.22 |
| J & J Snack Foods (JJSF) | United States | $2.644B | 28.56 |
| Premier Foods (PRRFY) | United Kingdom | $2.266B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $2.201B | 36.78 |
| Utz Brands (UTZ) | United States | $1.940B | 18.05 |
| United Natural Foods (UNFI) | United States | $1.493B | 50.33 |
| Vital Farms (VITL) | United States | $1.460B | 27.96 |
| TreeHouse Foods (THS) | United States | $1.110B | 11.33 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| Seneca Foods (SENEA) | United States | $0.568B | 9.97 |
| B&G Foods (BGS) | United States | $0.524B | 9.46 |
| SunOpta (STKL) | United States | $0.467B | 32.50 |
| Hain Celestial (HAIN) | United States | $0.268B | 9.90 |
| Mama's Creations (MAMA) | United States | $0.246B | 72.56 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.241B | 16.99 |
| HF FOODS GROUP INC (HFFG) | United States | $0.207B | 15.68 |
| MEDIFAST INC (MED) | United States | $0.130B | 5.87 |
| Borealis Foods (BRLS) | Canada | $0.128B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.071B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.020B | 0.00 |
| BranchOut Food (BOF) | United States | $0.018B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.017B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.015B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.001B | 0.00 |